EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.9.2020	1 973.92	+4.36%	0	0
18.9.2020	1 891.44	-1.06%	0	0
17.9.2020	1 911.73	-0.86%	0	0
16.9.2020	1 928.25	-2.51%	0	0
15.9.2020	1 977.85	+0.44%	0	0
14.9.2020	1 969.20	-0.16%	0	0
11.9.2020	1 972.38	+1.19%	0	0
10.9.2020	1 949.18	-1.53%	0	0
9.9.2020	1 979.41	-0.36%	0	0
8.9.2020	1 986.47	+3.02%	0	0
7.9.2020	1 928.22	+1.31%	0	0
4.9.2020	1 903.23	+1.70%	0	0
3.9.2020	1 871.42	+1.52%	0	0
2.9.2020	1 843.44	+2.69%	0	0
1.9.2020	1 795.20	-0.36%	0	0
31.8.2020	1 801.66	-0.80%	0	0
28.8.2020	1 816.22	-1.25%	0	0
27.8.2020	1 839.29	+1.59%	0	0
26.8.2020	1 810.48	-0.16%	0	0
25.8.2020	1 813.47	-0.26%	0	0
24.8.2020	1 818.26	-1.32%	0	0
21.8.2020	1 842.66	+0.61%	0	0
20.8.2020	1 831.45	+1.43%	0	0
19.8.2020	1 805.60	+0.01%	0	0
18.8.2020	1 805.37	-0.56%	0	0
17.8.2020	1 815.58	-0.82%	0	0
14.8.2020	1 830.55	+0.85%	0	0
13.8.2020	1 815.06	-0.99%	0	0
12.8.2020	1 833.14	-0.14%	0	0
11.8.2020	1 835.72	-0.40%	0	0
10.8.2020	1 843.02	-1.65%	0	0
7.8.2020	1 874.03	+2.20%	0	0
6.8.2020	1 833.71	+2.16%	0	0
5.8.2020	1 794.91	-4.43%	0	0
4.8.2020	1 878.05	-0.53%	0	0
3.8.2020	1 887.97	-0.07%	0	0
31.7.2020	1 889.37	-1.22%	0	0
30.7.2020	1 912.67	+2.27%	0	0
29.7.2020	1 870.17	-0.39%	0	0
28.7.2020	1 877.52	-0.42%	0	0
27.7.2020	1 885.40	-1.08%	0	0
24.7.2020	1 906.00	+0.27%	0	0
23.7.2020	1 900.86	-0.53%	0	0
22.7.2020	1 911.06	+0.08%	0	0
21.7.2020	1 909.59	-3.53%	0	0
20.7.2020	1 979.55	+0.22%	0	0
17.7.2020	1 975.28	+0.40%	0	0
16.7.2020	1 967.41	-0.57%	0	0
15.7.2020	1 978.70	-1.08%	0	0
14.7.2020	2 000.34	+0.47%	0	0
13.7.2020	1 991.01	-0.90%	0	0
10.7.2020	2 009.01	+0.41%	0	0
9.7.2020	2 000.86	+0.66%	0	0
8.7.2020	1 987.68	-0.40%	0	0
7.7.2020	1 995.71	-1.32%	0	0
3.7.2020	2 022.35	+0.95%	0	0
2.7.2020	2 003.34	-0.81%	0	0
1.7.2020	2 019.67	-1.13%	0	0
30.6.2020	2 042.77	-0.77%	0	0
29.6.2020	2 085.25	0.00%	0	0
26.6.2020	2 085.25	+0.83%	0	0
25.6.2020	2 068.13	+1.90%	0	0
24.6.2020	2 029.51	+2.42%	0	0
23.6.2020	1 981.54	-1.87%	0	0
22.6.2020	2 019.24	+0.10%	0	0
19.6.2020	2 017.18	-2.20%	0	0
18.6.2020	2 062.46	-0.71%	0	0
17.6.2020	2 077.18	+2.34%	0	0
16.6.2020	2 029.59	-4.52%	0	0
15.6.2020	2 125.78	+1.88%	0	0
12.6.2020	2 086.58	+1.04%	0	0
11.6.2020	2 065.01	+1.29%	0	0
10.6.2020	2 038.65	-0.54%	0	0
9.6.2020	2 049.68	+0.51%	0	0
8.6.2020	2 039.36	+0.65%	0	0
5.6.2020	2 026.24	-3.05%	0	0
4.6.2020	2 089.93	-0.35%	0	0
3.6.2020	2 097.17	-1.12%	0	0
2.6.2020	2 120.88	-2.57%	0	0
1.6.2020	2 176.75	-2.30%	0	0
29.5.2020	2 227.95	-1.33%	0	0
28.5.2020	2 257.90	-0.51%	0	0
27.5.2020	2 269.51	+0.62%	0	0
26.5.2020	2 255.43	-1.83%	0	0
25.5.2020	2 297.59	-1.74%	0	0
22.5.2020	2 338.34	+4.14%	0	0
21.5.2020	2 245.29	-1.48%	0	0
20.5.2020	2 278.97	-2.78%	0	0
19.5.2020	2 344.06	-1.16%	0	0
18.5.2020	2 371.64	-3.69%	0	0
15.5.2020	2 462.58	-2.40%	0	0
14.5.2020	2 523.18	+0.21%	0	0
13.5.2020	2 517.80	+0.42%	0	0
12.5.2020	2 507.16	-0.51%	0	0
11.5.2020	2 520.06	+1.12%	0	0
7.5.2020	2 492.17	-1.58%	0	0
6.5.2020	2 532.23	+1.64%	0	0
5.5.2020	2 491.32	-3.62%	0	0
4.5.2020	2 584.80	-3.15%	0	0
30.4.2020	2 668.97	-1.93%	0	0
29.4.2020	2 721.51	-2.05%	0	0
28.4.2020	2 778.57	-1.85%	0	0
27.4.2020	2 831.00	+4.02%	0	0
24.4.2020	2 721.59	-0.13%	0	0
23.4.2020	2 725.10	-2.25%	0	0
22.4.2020	2 787.73	+0.34%	0	0
21.4.2020	2 778.27	+8.59%	0	0
20.4.2020	2 558.39	+2.92%	0	0
17.4.2020	2 485.70	+0.94%	0	0
16.4.2020	2 462.57	+0.37%	0	0
15.4.2020	2 453.57	+3.77%	0	0
14.4.2020	2 378.40	+4.74%	0	0
9.4.2020	2 270.62	-3.11%	0	0
8.4.2020	2 343.62	+2.08%	0	0
7.4.2020	2 295.89	-1.75%	0	0
6.4.2020	2 336.69	-1.04%	0	0
3.4.2020	2 361.19	-3.86%	0	0
2.4.2020	2 455.97	0.00%	0	0
1.4.2020	2 466.86	+0.92%	0	0
31.3.2020	2 444.41	+0.03%	0	0
30.3.2020	2 443.77	+1.15%	0	0
27.3.2020	2 415.90	+2.33%	0	0
26.3.2020	2 360.83	-2.58%	0	0
25.3.2020	2 423.43	-1.10%	0	0
24.3.2020	2 450.34	-1.07%	0	0
23.3.2020	2 476.74	+3.11%	0	0
20.3.2020	2 402.01	-1.17%	0	0
19.3.2020	2 430.41	+1.16%	0	0
18.3.2020	2 402.60	+9.24%	0	0
17.3.2020	2 199.32	+2.64%	0	0
16.3.2020	2 142.75	+5.54%	0	0
13.3.2020	2 030.19	-1.38%	0	0
12.3.2020	2 058.53	+5.68%	0	0
11.3.2020	1 947.89	+1.06%	0	0
10.3.2020	1 927.39	+2.46%	0	0
9.3.2020	1 881.10	+10.69%	0	0
6.3.2020	1 699.42	+3.90%	0	0
5.3.2020	1 635.67	+1.55%	0	0
4.3.2020	1 610.69	-0.47%	0	0
3.3.2020	1 618.30	-2.97%	0	0
2.3.2020	1 667.81	-3.02%	0	0
28.2.2020	1 719.66	0.00%	0	0
27.2.2020	1 666.13	+3.79%	0	0
26.2.2020	1 605.26	+1.65%	0	0
25.2.2020	1 579.25	+0.56%	0	0
24.2.2020	1 570.41	+3.04%	0	0
21.2.2020	1 524.13	+1.91%	0	0
20.2.2020	1 495.51	-2.10%	0	0
19.2.2020	1 527.62	-1.16%	0	0
18.2.2020	1 545.54	+1.47%	0	0
17.2.2020	1 523.11	-0.15%	0	0
14.2.2020	1 525.42	-0.76%	0	0
13.2.2020	1 537.08	+0.49%	0	0
12.2.2020	1 529.65	-1.60%	0	0
11.2.2020	1 554.56	-1.12%	0	0
10.2.2020	1 572.13	+0.98%	0	0
7.2.2020	1 556.85	+0.60%	0	0
6.2.2020	1 547.64	+0.93%	0	0
5.2.2020	1 533.32	-1.58%	0	0
4.2.2020	1 557.93	+1.24%	0	0
3.2.2020	1 538.85	+0.82%	0	0
31.1.2020	1 526.27	+0.36%	0	0
30.1.2020	1 520.85	+1.28%	0	0
29.1.2020	1 501.69	+0.18%	0	0
28.1.2020	1 499.00	-0.34%	0	0
27.1.2020	1 504.11	+2.86%	0	0
24.1.2020	1 462.31	+0.92%	0	0
23.1.2020	1 448.93	+3.13%	0	0
22.1.2020	1 404.96	+2.96%	0	0
21.1.2020	1 364.62	+0.54%	0	0
20.1.2020	1 357.32	-0.45%	0	0
17.1.2020	1 363.42	-0.05%	0	0
16.1.2020	1 364.17	-0.59%	0	0
15.1.2020	1 372.29	-0.07%	0	0
14.1.2020	1 373.20	-0.28%	0	0
13.1.2020	1 377.05	+1.27%	0	0
10.1.2020	1 359.74	-0.44%	0	0
9.1.2020	1 365.78	+5.41%	0	0
8.1.2020	1 295.71	+1.60%	0	0
7.1.2020	1 275.36	+1.56%	0	0
6.1.2020	1 255.72	-0.64%	0	0
3.1.2020	1 263.86	-3.80%	0	0
2.1.2020	1 313.83	+1.17%	0	0
30.12.2019	1 298.60	-1.55%	0	0
27.12.2019	1 319.05	-2.48%	0	0
23.12.2019	1 352.60	+0.60%	0	0
20.12.2019	1 344.54	+0.86%	0	0
19.12.2019	1 333.05	-1.20%	0	0
18.12.2019	1 349.21	+1.04%	0	0
17.12.2019	1 335.32	-0.96%	0	0
16.12.2019	1 348.24	-0.75%	0	0
13.12.2019	1 358.44	-0.80%	0	0
12.12.2019	1 369.35	-1.09%	0	0
11.12.2019	1 384.43	-0.05%	0	0
10.12.2019	1 385.14	-0.37%	0	0
9.12.2019	1 390.23	+0.63%	0	0
6.12.2019	1 381.52	-1.13%	0	0
5.12.2019	1 397.29	-0.81%	0	0
4.12.2019	1 408.72	-3.32%	0	0
3.12.2019	1 457.17	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›