EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.2014	449.40	-2.16%	0	0
17.6.2016	1 817.00	-2.15%	0	0
23.2.2018	1 290.61	-2.15%	0	0
21.11.2016	1 971.00	-2.14%	0	0
5.12.2016	1 833.00	-2.14%	0	0
1.7.2014	210.90	-2.13%	0	0
4.1.2016	2 003.00	-2.10%	0	0
26.8.2016	1 815.00	-2.10%	0	0
20.2.2020	1 495.51	-2.10%	0	0
21.8.2017	1 730.00	-2.09%	0	0
3.7.2018	1 100.05	-2.09%	0	0
13.5.2014	332.30	-2.09%	0	0
20.11.2017	1 511.00	-2.07%	0	0
31.7.2019	1 431.70	-2.07%	0	0
29.4.2020	2 721.51	-2.05%	0	0
29.4.2016	1 815.00	-2.05%	0	0
22.11.2017	1 487.00	-2.04%	0	0
29.6.2016	1 827.00	-2.04%	0	0
17.1.2017	1 832.00	-2.03%	0	0
29.6.2017	1 873.00	-1.99%	0	0
23.2.2017	1 835.00	-1.98%	0	0
3.6.2016	1 781.00	-1.98%	0	0
1.10.2015	1 695.00	-1.97%	0	0
7.1.2019	1 599.76	-1.97%	0	0
9.4.2019	1 290.44	-1.96%	0	0
15.8.2016	1 899.00	-1.96%	0	0
10.7.2019	1 412.55	-1.95%	0	0
21.11.2014	778.30	-1.94%	0	0
30.4.2020	2 668.97	-1.93%	0	0
18.11.2019	1 423.70	-1.93%	0	0
9.7.2018	1 097.59	-1.93%	0	0
20.1.2017	1 848.00	-1.91%	0	0
26.2.2018	1 266.05	-1.90%	0	0
21.9.2016	1 932.00	-1.88%	0	0
23.6.2020	1 981.54	-1.87%	0	0
2.3.2015	1 523.00	-1.87%	0	0
21.4.2016	1 906.00	-1.85%	0	0
18.2.2016	2 119.00	-1.85%	0	0
28.4.2020	2 778.57	-1.85%	0	0
26.5.2020	2 255.43	-1.83%	0	0
6.11.2017	1 558.00	-1.83%	0	0
12.5.2015	1 341.00	-1.83%	0	0
13.4.2018	1 178.39	-1.82%	0	0
27.2.2019	1 459.34	-1.82%	0	0
16.12.2016	1 899.00	-1.81%	0	0
16.3.2016	2 020.00	-1.80%	0	0
19.3.2015	1 754.00	-1.79%	0	0
8.8.2016	1 977.00	-1.79%	0	0
15.3.2017	1 974.00	-1.79%	0	0
10.12.2020	1 684.41	-1.78%	0	0
5.3.2015	1 501.00	-1.77%	0	0
1.4.2019	1 381.84	-1.76%	0	0
30.7.2019	1 461.92	-1.76%	0	0
5.4.2017	1 898.00	-1.76%	0	0
1.2.2018	1 229.42	-1.75%	0	0
7.4.2020	2 295.89	-1.75%	0	0
25.5.2020	2 297.59	-1.74%	0	0
10.5.2018	1 135.95	-1.74%	0	0
25.7.2017	1 766.00	-1.73%	0	0
8.6.2016	1 709.00	-1.73%	0	0
20.7.2017	1 779.00	-1.71%	0	0
28.4.2017	1 911.00	-1.70%	0	0
16.8.2016	1 867.00	-1.69%	0	0
16.9.2015	1 687.00	-1.69%	0	0
11.4.2016	1 931.00	-1.68%	0	0
28.7.2014	286.80	-1.68%	0	0
12.8.2016	1 937.00	-1.68%	0	0
27.6.2017	1 931.00	-1.68%	0	0
10.6.2019	1 507.17	-1.68%	0	0
10.5.2019	1 344.56	-1.67%	0	0
7.11.2017	1 532.00	-1.67%	0	0
20.9.2018	1 110.76	-1.66%	0	0
3.4.2019	1 337.83	-1.66%	0	0
10.8.2020	1 843.02	-1.65%	0	0
9.2.2017	1 852.00	-1.65%	0	0
27.4.2016	1 864.00	-1.64%	0	0
27.4.2015	1 453.00	-1.62%	0	0
22.8.2018	1 244.98	-1.61%	0	0
16.11.2020	1 861.06	-1.61%	0	0
12.2.2020	1 529.65	-1.60%	0	0
12.1.2018	1 310.27	-1.60%	0	0
29.4.2015	1 418.00	-1.60%	0	0
25.5.2016	1 795.00	-1.59%	0	0
16.10.2018	1 106.82	-1.59%	0	0
5.2.2020	1 533.32	-1.58%	0	0
7.5.2020	2 492.17	-1.58%	0	0
28.6.2016	1 865.00	-1.58%	0	0
18.2.2019	1 471.41	-1.57%	0	0
12.8.2015	1 751.00	-1.57%	0	0
10.8.2015	1 761.00	-1.57%	0	0
6.4.2016	2 021.00	-1.56%	0	0
18.3.2019	1 395.26	-1.56%	0	0
24.11.2017	1 454.00	-1.56%	0	0
13.10.2017	1 639.00	-1.56%	0	0
12.6.2018	1 257.07	-1.55%	0	0
2.4.2019	1 360.39	-1.55%	0	0
30.12.2019	1 298.60	-1.55%	0	0
26.2.2016	2 156.00	-1.55%	0	0
28.6.2018	1 161.76	-1.54%	0	0
4.9.2017	1 725.00	-1.54%	0	0
12.6.2017	1 872.00	-1.53%	0	0
10.9.2020	1 949.18	-1.53%	0	0
25.1.2019	1 523.64	-1.53%	0	0
26.11.2018	1 577.09	-1.53%	0	0
23.3.2015	1 677.00	-1.53%	0	0
6.6.2016	1 754.00	-1.52%	0	0
4.6.2019	1 544.65	-1.52%	0	0
24.9.2018	1 078.55	-1.51%	0	0
14.7.2017	1 821.00	-1.51%	0	0
21.8.2018	1 265.31	-1.51%	0	0
26.3.2019	1 397.26	-1.50%	0	0
22.5.2017	1 784.00	-1.49%	0	0
11.5.2017	1 929.00	-1.48%	0	0
8.10.2020	1 944.51	-1.48%	0	0
21.5.2020	2 245.29	-1.48%	0	0
11.3.2016	1 996.00	-1.48%	0	0
15.2.2016	2 158.00	-1.46%	0	0
30.5.2019	1 427.46	-1.46%	0	0
13.3.2019	1 431.31	-1.45%	0	0
16.7.2018	1 178.65	-1.45%	0	0
29.3.2019	1 406.62	-1.44%	0	0
14.11.2019	1 437.71	-1.43%	0	0
14.10.2020	1 951.36	-1.43%	0	0
14.6.2017	1 863.00	-1.43%	0	0
28.8.2018	1 172.90	-1.42%	0	0
14.9.2017	1 674.00	-1.41%	0	0
21.9.2018	1 095.08	-1.41%	0	0
6.6.2018	1 278.29	-1.40%	0	0
31.1.2017	1 833.00	-1.40%	0	0
3.7.2017	1 838.00	-1.39%	0	0
10.10.2016	1 769.00	-1.39%	0	0
28.12.2017	1 420.00	-1.39%	0	0
13.3.2020	2 030.19	-1.38%	0	0
25.3.2015	1 641.00	-1.38%	0	0
21.11.2018	1 520.80	-1.37%	0	0
18.10.2019	1 521.47	-1.37%	0	0
22.2.2016	2 138.00	-1.34%	0	0
29.5.2020	2 227.95	-1.33%	0	0
25.11.2020	1 756.07	-1.33%	0	0
2.1.2018	1 388.24	-1.33%	0	0
24.8.2020	1 818.26	-1.32%	0	0
7.7.2020	1 995.71	-1.32%	0	0
3.6.2015	1 341.00	-1.32%	0	0
26.5.2014	261.70	-1.31%	0	0
8.9.2016	1 877.00	-1.31%	0	0
4.12.2018	1 541.91	-1.30%	0	0
19.10.2018	1 161.06	-1.28%	0	0
21.1.2015	1 538.00	-1.28%	0	0
10.3.2016	2 026.00	-1.27%	0	0
27.12.2016	1 867.00	-1.27%	0	0
12.11.2018	1 380.14	-1.26%	0	0
13.2.2019	1 522.16	-1.25%	0	0
28.8.2020	1 816.22	-1.25%	0	0
5.10.2016	1 810.00	-1.25%	0	0
9.2.2016	2 133.00	-1.25%	0	0
3.8.2017	1 686.00	-1.23%	0	0
31.7.2020	1 889.37	-1.22%	0	0
4.3.2016	2 110.00	-1.22%	0	0
30.1.2015	1 627.00	-1.21%	0	0
25.9.2018	1 065.53	-1.21%	0	0
2.12.2016	1 873.00	-1.21%	0	0
6.4.2017	1 875.00	-1.21%	0	0
2.2.2017	1 816.00	-1.20%	0	0
26.7.2018	1 171.41	-1.20%	0	0
21.1.2019	1 504.12	-1.20%	0	0
19.12.2019	1 333.05	-1.20%	0	0
12.3.2019	1 452.34	-1.19%	0	0
21.7.2016	1 924.00	-1.18%	0	0
19.9.2016	1 946.00	-1.17%	0	0
16.3.2017	1 951.00	-1.17%	0	0
30.3.2017	1 939.00	-1.17%	0	0
28.3.2017	1 950.00	-1.17%	0	0
30.10.2017	1 600.00	-1.17%	0	0
20.3.2020	2 402.01	-1.17%	0	0
19.2.2020	1 527.62	-1.16%	0	0
19.5.2020	2 344.06	-1.16%	0	0
14.6.2018	1 253.51	-1.16%	0	0
23.9.2015	1 700.00	-1.16%	0	0
28.7.2017	1 712.00	-1.15%	0	0
28.12.2020	1 646.16	-1.15%	0	0
16.10.2020	1 968.46	-1.15%	0	0
9.12.2020	1 714.87	-1.14%	0	0
20.9.2019	1 434.15	-1.14%	0	0
27.7.2017	1 732.00	-1.14%	0	0
7.8.2018	1 184.50	-1.14%	0	0
3.2.2016	2 170.00	-1.14%	0	0
30.7.2015	1 662.00	-1.13%	0	0
1.11.2017	1 578.00	-1.13%	0	0
21.8.2019	1 479.28	-1.13%	0	0
17.4.2019	1 283.44	-1.13%	0	0
1.7.2019	1 362.06	-1.13%	0	0
1.7.2020	2 019.67	-1.13%	0	0
6.12.2019	1 381.52	-1.13%	0	0
11.2.2020	1 554.56	-1.12%	0	0
3.6.2020	2 097.17	-1.12%	0	0
25.3.2020	2 423.43	-1.10%	0	0
29.9.2020	1 975.62	-1.10%	0	0
12.9.2017	1 701.00	-1.10%	0	0
5.9.2017	1 706.00	-1.10%	0	0
12.11.2014	748.40	-1.10%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›