EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.2020	1 969.55	+2.33%	0	0
27.3.2020	2 415.90	+2.33%	0	0
2.9.2015	1 713.00	+2.33%	0	0
30.5.2014	290.80	+2.32%	0	0
29.11.2016	2 035.00	+2.31%	0	0
10.12.2018	1 567.28	+2.30%	0	0
6.12.2016	1 875.00	+2.29%	0	0
24.9.2015	1 739.00	+2.29%	0	0
15.5.2015	1 347.00	+2.28%	0	0
24.3.2016	2 023.00	+2.28%	0	0
19.2.2016	2 167.00	+2.27%	0	0
30.7.2020	1 912.67	+2.27%	0	0
16.6.2016	1 857.00	+2.26%	0	0
2.12.2019	1 457.17	+2.25%	0	0
3.5.2019	1 364.86	+2.25%	0	0
6.8.2015	1 776.00	+2.25%	0	0
24.10.2014	679.30	+2.23%	0	0
25.9.2019	1 485.43	+2.22%	0	0
7.8.2020	1 874.03	+2.20%	0	0
4.12.2014	992.90	+2.19%	0	0
19.8.2014	429.80	+2.19%	0	0
14.11.2016	2 061.00	+2.18%	0	0
18.1.2017	1 872.00	+2.18%	0	0
16.7.2015	1 602.00	+2.17%	0	0
11.6.2014	255.20	+2.16%	0	0
20.1.2015	1 558.00	+2.16%	0	0
18.6.2018	1 310.62	+2.16%	0	0
6.8.2020	1 833.71	+2.16%	0	0
5.6.2015	1 427.00	+2.15%	0	0
31.8.2016	1 905.00	+2.14%	0	0
18.9.2015	1 685.00	+2.12%	0	0
7.7.2014	258.10	+2.10%	0	0
28.1.2019	1 555.60	+2.10%	0	0
25.2.2019	1 466.74	+2.09%	0	0
31.10.2016	1 903.00	+2.09%	0	0
8.4.2020	2 343.62	+2.08%	0	0
12.6.2019	1 544.90	+2.07%	0	0
12.10.2016	1 826.00	+2.07%	0	0
18.12.2018	1 634.41	+2.06%	0	0
18.8.2014	420.60	+2.06%	0	0
17.7.2015	1 635.00	+2.06%	0	0
15.10.2020	1 991.45	+2.05%	0	0
1.11.2018	1 281.72	+2.03%	0	0
14.3.2017	2 010.00	+2.03%	0	0
26.8.2019	1 543.02	+2.02%	0	0
7.10.2020	1 973.64	+2.01%	0	0
16.3.2015	1 773.00	+2.01%	0	0
24.9.2014	458.40	+2.00%	0	0
2.2.2016	2 195.00	+2.00%	0	0
1.8.2019	1 460.23	+1.99%	0	0
8.11.2018	1 349.10	+1.99%	0	0
2.7.2019	1 389.03	+1.98%	0	0
22.7.2016	1 962.00	+1.98%	0	0
15.4.2016	1 957.00	+1.98%	0	0
2.10.2020	2 030.83	+1.97%	0	0
6.6.2019	1 577.17	+1.96%	0	0
22.1.2015	1 568.00	+1.95%	0	0
8.12.2014	1 053.00	+1.94%	0	0
23.4.2014	319.90	+1.94%	33 140	100
14.5.2015	1 317.00	+1.93%	0	0
23.3.2016	1 978.00	+1.91%	0	0
21.2.2020	1 524.13	+1.91%	0	0
25.6.2020	2 068.13	+1.90%	0	0
19.5.2016	1 823.00	+1.90%	0	0
22.5.2015	1 392.00	+1.90%	0	0
2.3.2017	1 886.00	+1.89%	0	0
15.6.2020	2 125.78	+1.88%	0	0
1.7.2015	1 418.00	+1.87%	0	0
19.12.2014	1 255.00	+1.87%	0	0
6.11.2014	759.30	+1.85%	0	0
14.3.2016	2 033.00	+1.85%	0	0
24.2.2016	2 203.00	+1.85%	0	0
22.10.2018	1 182.54	+1.85%	0	0
22.8.2019	1 506.46	+1.84%	0	0
7.7.2016	1 845.00	+1.82%	0	0
11.1.2017	1 913.00	+1.81%	0	0
1.2.2016	2 152.00	+1.80%	0	0
4.9.2015	1 695.00	+1.80%	0	0
16.1.2015	1 538.00	+1.79%	0	0
30.10.2018	1 253.93	+1.78%	0	0
8.3.2017	1 893.00	+1.77%	0	0
10.8.2018	1 261.07	+1.77%	0	0
4.7.2018	1 119.22	+1.74%	0	0
9.1.2017	1 872.00	+1.74%	0	0
2.11.2016	1 933.00	+1.74%	0	0
8.10.2015	1 645.00	+1.73%	0	0
11.12.2015	1 999.00	+1.73%	0	0
12.6.2015	1 358.00	+1.72%	0	0
9.6.2016	1 738.00	+1.70%	0	0
18.7.2016	1 914.00	+1.70%	0	0
2.9.2019	1 537.56	+1.70%	0	0
4.9.2020	1 903.23	+1.70%	0	0
23.11.2016	1 984.00	+1.69%	0	0
12.11.2015	1 868.00	+1.69%	0	0
22.2.2017	1 872.00	+1.68%	0	0
22.5.2019	1 351.36	+1.68%	0	0
21.12.2018	1 700.98	+1.67%	0	0
22.7.2015	1 645.00	+1.67%	0	0
15.9.2014	456.80	+1.67%	0	0
19.6.2015	1 350.00	+1.66%	0	0
26.2.2020	1 605.26	+1.65%	0	0
6.5.2020	2 532.23	+1.64%	0	0
11.8.2017	1 737.00	+1.64%	0	0
24.7.2015	1 674.00	+1.64%	0	0
2.10.2017	1 681.00	+1.63%	0	0
13.11.2020	1 891.57	+1.63%	0	0
3.7.2015	1 454.00	+1.61%	0	0
18.6.2014	209.70	+1.60%	0	0
8.1.2020	1 295.71	+1.60%	0	0
16.9.2016	1 969.00	+1.60%	0	0
3.9.2018	1 160.81	+1.59%	0	0
27.8.2020	1 839.29	+1.59%	0	0
6.3.2019	1 478.59	+1.59%	0	0
26.3.2014	387.40	+1.57%	0	0
7.1.2020	1 275.36	+1.56%	0	0
5.3.2020	1 635.67	+1.55%	0	0
30.11.2018	1 623.32	+1.55%	0	0
6.10.2017	1 699.00	+1.55%	0	0
8.2.2016	2 160.00	+1.55%	0	0
4.8.2017	1 712.00	+1.54%	0	0
28.11.2018	1 611.47	+1.54%	0	0
19.11.2019	1 445.57	+1.54%	0	0
5.10.2018	1 044.15	+1.53%	0	0
5.4.2016	2 053.00	+1.53%	0	0
18.7.2019	1 459.09	+1.52%	0	0
3.9.2020	1 871.42	+1.52%	0	0
15.10.2019	1 558.63	+1.51%	0	0
28.5.2015	1 480.00	+1.51%	0	0
6.5.2019	1 385.31	+1.50%	0	0
22.8.2016	1 831.00	+1.50%	0	0
5.12.2017	1 494.00	+1.49%	0	0
13.6.2016	1 785.00	+1.48%	0	0
24.10.2018	1 231.18	+1.48%	0	0
11.2.2019	1 581.11	+1.47%	0	0
18.2.2020	1 545.54	+1.47%	0	0
21.4.2017	1 927.00	+1.47%	0	0
7.12.2017	1 523.00	+1.47%	0	0
7.9.2015	1 720.00	+1.47%	0	0
14.10.2014	613.60	+1.46%	0	0
2.5.2018	1 217.75	+1.46%	0	0
11.11.2016	2 017.00	+1.46%	0	0
7.1.2015	1 468.00	+1.45%	0	0
12.3.2018	1 308.45	+1.44%	0	0
16.7.2019	1 392.25	+1.44%	0	0
8.8.2019	1 565.44	+1.44%	0	0
20.8.2020	1 831.45	+1.43%	0	0
13.7.2018	1 195.96	+1.43%	0	0
29.12.2014	1 279.00	+1.43%	0	0
2.6.2014	294.90	+1.41%	29 060	100
18.7.2018	1 248.94	+1.40%	0	0
27.4.2018	1 196.35	+1.39%	0	0
21.1.2016	2 259.00	+1.39%	0	0
4.2.2019	1 513.16	+1.38%	0	0
27.9.2019	1 516.04	+1.37%	0	0
27.9.2016	1 929.00	+1.37%	0	0
25.7.2019	1 478.83	+1.34%	0	0
26.2.2019	1 486.44	+1.34%	0	0
19.12.2018	1 656.37	+1.34%	0	0
25.7.2016	1 988.00	+1.33%	0	0
9.12.2014	1 067.00	+1.33%	0	0
21.2.2018	1 318.92	+1.31%	0	0
18.4.2019	1 300.22	+1.31%	0	0
7.9.2020	1 928.22	+1.31%	0	0
31.10.2019	1 492.41	+1.30%	0	0
8.10.2018	1 057.73	+1.30%	0	0
30.1.2018	1 243.10	+1.30%	0	0
20.4.2016	1 942.00	+1.30%	0	0
22.9.2015	1 720.00	+1.30%	0	0
11.6.2015	1 335.00	+1.29%	0	0
4.3.2019	1 452.96	+1.29%	0	0
11.6.2020	2 065.01	+1.29%	0	0
30.1.2020	1 520.85	+1.28%	0	0
8.12.2016	1 899.00	+1.28%	0	0
13.1.2015	1 584.00	+1.28%	0	0
25.8.2014	438.10	+1.27%	0	0
13.5.2016	1 837.00	+1.27%	0	0
17.10.2016	1 839.00	+1.27%	0	0
13.1.2020	1 377.05	+1.27%	0	0
15.4.2019	1 306.69	+1.25%	0	0
12.10.2018	1 119.47	+1.25%	0	0
18.3.2015	1 786.00	+1.25%	0	0
26.6.2015	1 385.00	+1.24%	0	0
21.4.2015	1 470.00	+1.24%	0	0
4.2.2020	1 557.93	+1.24%	0	0
15.11.2017	1 547.00	+1.24%	0	0
13.7.2015	1 560.00	+1.23%	0	0
28.1.2015	1 645.00	+1.23%	0	0
6.11.2020	1 960.85	+1.22%	0	0
22.10.2020	1 948.93	+1.22%	0	0
8.2.2019	1 558.21	+1.21%	0	0
14.2.2019	1 540.65	+1.21%	0	0
10.6.2016	1 759.00	+1.21%	0	0
13.2.2017	1 860.00	+1.20%	0	0
27.4.2017	1 944.00	+1.20%	0	0
4.5.2017	1 962.00	+1.19%	0	0
21.6.2016	1 793.00	+1.19%	0	0
3.9.2019	1 555.91	+1.19%	0	0
11.9.2020	1 972.38	+1.19%	0	0
11.7.2014	288.60	+1.19%	0	0
14.4.2014	300.00	+1.18%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›