EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.2014	365.20	+15.61%	0	0
2.5.2014	362.50	+14.75%	1 829	5
1.8.2014	369.70	+14.07%	12 223	33
31.7.2014	324.10	+13.60%	0	0
5.6.2014	306.60	+12.06%	0	0
25.7.2014	291.70	+11.51%	0	0
2.7.2014	234.30	+11.10%	0	0
9.3.2020	1 881.10	+10.69%	0	0
8.9.2014	465.90	+10.01%	0	0
4.11.2014	768.40	+9.68%	0	0
18.3.2020	2 402.60	+9.24%	0	0
14.7.2014	315.10	+9.18%	0	0
8.10.2014	547.50	+8.80%	0	0
21.4.2020	2 778.27	+8.59%	0	0
22.4.2014	313.80	+8.39%	29 810	100
27.11.2014	896.90	+8.02%	0	0
30.10.2014	675.60	+7.98%	0	0
19.9.2014	459.30	+7.72%	0	0
1.10.2014	451.80	+7.65%	11 443	25
10.10.2014	605.70	+7.60%	0	0
3.7.2014	252.00	+7.55%	4 852	20
15.10.2014	659.80	+7.53%	0	0
2.4.2014	394.40	+7.40%	0	0
14.2.2018	1 370.99	+7.35%	0	0
15.8.2014	412.10	+7.26%	0	0
25.4.2014	338.90	+7.11%	0	0
2.10.2014	483.20	+6.95%	0	0
9.7.2014	274.30	+6.90%	0	0
15.7.2014	336.60	+6.82%	0	0
12.7.2018	1 179.08	+6.79%	0	0
26.11.2014	830.30	+6.78%	0	0
7.7.2015	1 549.00	+6.53%	0	0
14.11.2014	844.00	+6.47%	0	0
18.9.2019	1 447.43	+6.38%	0	0
7.5.2015	1 355.00	+6.19%	0	0
13.11.2014	792.70	+5.92%	0	0
1.3.2018	1 340.30	+5.86%	0	0
12.8.2014	370.10	+5.80%	0	0
12.3.2020	2 058.53	+5.68%	0	0
6.11.2015	1 822.00	+5.62%	0	0
21.7.2014	268.40	+5.54%	0	0
16.3.2020	2 142.75	+5.54%	0	0
7.8.2014	381.60	+5.53%	0	0
24.6.2016	1 849.00	+5.48%	0	0
9.1.2020	1 365.78	+5.41%	0	0
2.9.2014	404.80	+5.39%	0	0
13.11.2018	1 453.81	+5.34%	0	0
13.3.2015	1 738.00	+5.33%	0	0
5.9.2014	423.50	+5.30%	0	0
31.5.2019	1 502.35	+5.25%	0	0
20.10.2014	657.60	+5.08%	0	0
29.10.2020	2 084.00	+5.04%	0	0
23.11.2018	1 601.55	+5.01%	0	0
19.5.2015	1 405.00	+5.01%	0	0
9.8.2018	1 239.18	+4.98%	0	0
2.8.2019	1 530.23	+4.79%	0	0
25.5.2018	1 222.82	+4.78%	0	0
15.12.2016	1 934.00	+4.77%	0	0
14.4.2020	2 378.40	+4.74%	0	0
1.4.2014	367.20	+4.73%	0	0
3.7.2019	1 452.69	+4.58%	0	0
28.5.2014	274.50	+4.53%	0	0
10.9.2014	464.90	+4.52%	0	0
17.7.2018	1 231.69	+4.50%	0	0
12.1.2015	1 564.00	+4.48%	0	0
25.6.2014	212.30	+4.48%	0	0
28.11.2014	936.70	+4.44%	0	0
3.6.2019	1 568.49	+4.40%	0	0
19.2.2015	1 479.00	+4.38%	0	0
7.1.2016	2 153.00	+4.36%	0	0
21.9.2020	1 973.92	+4.36%	0	0
9.4.2015	1 607.00	+4.35%	0	0
7.2.2018	1 277.15	+4.33%	0	0
11.10.2018	1 105.68	+4.20%	0	0
4.6.2015	1 397.00	+4.18%	0	0
27.10.2015	1 810.00	+4.14%	0	0
22.5.2020	2 338.34	+4.14%	0	0
20.4.2018	1 181.56	+4.12%	0	0
26.4.2019	1 322.54	+4.11%	0	0
20.5.2014	309.70	+4.10%	0	0
23.10.2014	664.50	+4.09%	0	0
10.2.2015	1 484.00	+4.07%	0	0
5.12.2014	1 033.00	+4.04%	0	0
27.4.2020	2 831.00	+4.02%	0	0
24.5.2019	1 443.42	+4.01%	0	0
5.1.2015	1 404.00	+4.00%	0	0
10.7.2014	285.20	+3.97%	0	0
22.3.2019	1 428.19	+3.97%	0	0
6.3.2020	1 699.42	+3.90%	0	0
15.8.2019	1 538.32	+3.85%	0	0
27.2.2020	1 666.13	+3.79%	0	0
15.4.2020	2 453.57	+3.77%	0	0
19.6.2014	217.60	+3.77%	0	0
6.10.2014	515.70	+3.74%	0	0
11.2.2015	1 539.00	+3.71%	0	0
15.5.2014	320.20	+3.69%	0	0
2.5.2019	1 334.88	+3.66%	0	0
20.11.2018	1 541.88	+3.64%	0	0
11.3.2015	1 653.00	+3.64%	0	0
23.10.2015	1 738.00	+3.64%	0	0
9.11.2018	1 397.71	+3.60%	0	0
15.6.2017	1 930.00	+3.60%	0	0
18.10.2018	1 176.14	+3.59%	0	0
12.9.2019	1 513.02	+3.56%	0	0
12.12.2014	1 165.00	+3.56%	0	0
1.8.2018	1 198.48	+3.55%	0	0
1.12.2014	969.90	+3.54%	0	0
29.5.2014	284.20	+3.53%	0	0
8.7.2016	1 910.00	+3.52%	0	0
6.3.2015	1 553.00	+3.46%	0	0
28.5.2018	1 264.00	+3.37%	0	0
31.10.2014	698.10	+3.33%	0	0
19.11.2018	1 487.77	+3.32%	0	0
29.8.2016	1 875.00	+3.31%	0	0
14.10.2015	1 663.00	+3.29%	0	0
7.7.2017	1 888.00	+3.28%	0	0
9.3.2017	1 955.00	+3.28%	0	0
22.1.2019	1 553.11	+3.26%	0	0
23.2.2015	1 523.00	+3.25%	0	0
3.8.2015	1 723.00	+3.24%	0	0
17.7.2019	1 437.29	+3.24%	0	0
7.12.2015	1 981.00	+3.23%	0	0
17.2.2015	1 465.00	+3.17%	0	0
26.6.2014	219.00	+3.16%	0	0
16.11.2015	1 927.00	+3.16%	0	0
16.10.2014	680.60	+3.15%	0	0
20.11.2019	1 491.04	+3.15%	0	0
23.1.2020	1 448.93	+3.13%	0	0
23.3.2020	2 476.74	+3.11%	0	0
5.8.2014	361.20	+3.11%	0	0
10.3.2015	1 595.00	+3.10%	0	0
15.12.2014	1 201.00	+3.09%	0	0
15.8.2017	1 771.00	+3.08%	0	0
17.12.2015	2 046.00	+3.07%	0	0
6.1.2015	1 447.00	+3.06%	0	0
30.12.2014	1 318.00	+3.05%	0	0
18.9.2014	426.40	+3.04%	0	0
24.2.2020	1 570.41	+3.04%	0	0
14.8.2014	384.20	+3.03%	0	0
8.9.2020	1 986.47	+3.02%	0	0
5.1.2016	2 063.00	+3.00%	0	0
30.3.2015	1 661.00	+2.98%	0	0
20.6.2017	1 971.00	+2.98%	0	0
22.1.2020	1 404.96	+2.96%	0	0
11.11.2014	756.70	+2.94%	0	0
20.4.2020	2 558.39	+2.92%	0	0
16.12.2014	1 236.00	+2.91%	0	0
17.6.2014	206.40	+2.89%	0	0
3.10.2014	497.10	+2.88%	0	0
20.1.2016	2 228.00	+2.86%	0	0
10.2.2016	2 194.00	+2.86%	0	0
27.1.2020	1 504.11	+2.86%	0	0
26.5.2017	1 837.00	+2.86%	0	0
26.5.2015	1 447.00	+2.84%	0	0
11.12.2014	1 125.00	+2.83%	0	0
9.10.2014	562.90	+2.81%	0	0
5.2.2016	2 127.00	+2.80%	0	0
25.6.2015	1 368.00	+2.78%	0	0
29.7.2014	294.70	+2.75%	0	0
7.2.2017	1 876.00	+2.74%	0	0
26.10.2020	2 004.76	+2.72%	0	0
3.9.2014	415.80	+2.72%	0	0
2.10.2015	1 741.00	+2.71%	0	0
23.5.2019	1 387.82	+2.70%	0	0
21.12.2020	1 665.98	+2.69%	0	0
2.9.2020	1 843.44	+2.69%	0	0
23.5.2018	1 158.04	+2.68%	0	0
14.9.2018	1 177.29	+2.67%	0	0
5.9.2018	1 179.13	+2.66%	0	0
4.1.2017	1 893.00	+2.66%	0	0
20.4.2017	1 899.00	+2.65%	0	0
6.4.2018	1 281.67	+2.65%	0	0
17.3.2020	2 199.32	+2.64%	0	0
1.4.2016	2 023.00	+2.64%	0	0
6.2.2019	1 539.86	+2.63%	0	0
15.8.2018	1 271.14	+2.61%	0	0
23.10.2018	1 213.27	+2.60%	0	0
8.3.2019	1 513.89	+2.59%	0	0
1.6.2016	1 824.00	+2.59%	0	0
17.10.2018	1 135.34	+2.58%	0	0
6.12.2018	1 581.57	+2.58%	0	0
16.8.2018	1 303.77	+2.57%	0	0
1.6.2018	1 278.45	+2.57%	0	0
10.12.2014	1 094.00	+2.53%	0	0
22.4.2015	1 507.00	+2.52%	0	0
11.9.2017	1 720.00	+2.50%	0	0
2.11.2018	1 313.70	+2.50%	0	0
27.6.2016	1 895.00	+2.49%	0	0
8.6.2017	1 891.00	+2.49%	0	0
22.8.2014	432.60	+2.49%	0	0
1.10.2019	1 550.67	+2.47%	0	0
10.3.2020	1 927.39	+2.46%	0	0
13.8.2015	1 794.00	+2.46%	0	0
7.8.2019	1 543.15	+2.43%	0	0
24.6.2020	2 029.51	+2.42%	0	0
23.1.2015	1 606.00	+2.42%	0	0
1.9.2016	1 951.00	+2.41%	0	0
15.6.2018	1 282.87	+2.34%	0	0
17.6.2020	2 077.18	+2.34%	0	0
26.9.2018	1 090.48	+2.34%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›