J&T BANKA 10% PERP, J&T BANKA, A.S., 10,00%, PERPETUAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T BANKA 10% PERP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2020	104.00	0.00%	0	0
8.7.2020	104.00	0.00%	0	0
7.7.2020	104.00	0.00%	0	0
3.7.2020	104.00	0.00%	0	0
2.7.2020	104.00	0.00%	0	0
1.7.2020	104.00	0.00%	0	0
30.6.2020	104.00	0.00%	0	0
29.6.2020	104.00	0.00%	0	0
26.6.2020	104.00	0.00%	0	0
25.6.2020	104.00	+0.39%	520 000	5
24.6.2020	103.60	0.00%	0	0
23.6.2020	103.60	0.00%	0	0
22.6.2020	103.60	0.00%	0	0
19.6.2020	103.60	0.00%	0	0
18.6.2020	103.60	0.00%	0	0
17.6.2020	103.60	0.00%	0	0
16.6.2020	103.60	0.00%	0	0
15.6.2020	103.60	0.00%	0	0
12.6.2020	103.60	0.00%	0	0
11.6.2020	103.60	0.00%	0	0
10.6.2020	103.60	0.00%	0	0
9.6.2020	103.60	-0.38%	103 600	1
8.6.2020	104.00	0.00%	0	0
5.6.2020	104.00	-1.89%	520 000	5
4.6.2020	106.00	+3.92%	106 000	1
3.6.2020	102.00	0.00%	0	0
2.6.2020	102.00	0.00%	0	0
1.6.2020	102.00	0.00%	0	0
29.5.2020	102.00	0.00%	0	0
28.5.2020	102.00	0.00%	0	0
27.5.2020	102.00	0.00%	0	0
26.5.2020	102.00	0.00%	0	0
25.5.2020	102.00	0.00%	0	0
22.5.2020	102.00	0.00%	0	0
21.5.2020	102.00	0.00%	0	0
20.5.2020	102.00	-0.97%	306 000	3
19.5.2020	103.00	-0.05%	721 000	7
18.5.2020	103.05	-0.91%	515 250	5
15.5.2020	104.00	0.00%	208 000	2
14.5.2020	104.00	0.00%	0	0
13.5.2020	104.00	0.00%	0	0
12.5.2020	104.00	+2.66%	104 000	1
11.5.2020	101.31	0.00%	0	0
7.5.2020	101.31	0.00%	0	0
6.5.2020	101.31	0.00%	0	0
5.5.2020	101.31	0.00%	0	0
4.5.2020	101.31	-0.68%	506 550	5
30.4.2020	102.00	0.00%	0	0
29.4.2020	102.00	0.00%	0	0
28.4.2020	102.00	+1.46%	4 080 000	40
27.4.2020	100.53	0.00%	0	0
24.4.2020	100.53	0.00%	0	0
23.4.2020	100.53	+0.33%	502 650	5
22.4.2020	100.20	0.00%	0	0
21.4.2020	100.20	+0.10%	200 400	2
20.4.2020	100.10	0.00%	0	0
17.4.2020	100.10	+0.60%	1 001 000	10
16.4.2020	99.50	+0.51%	497 500	5
15.4.2020	99.00	+1.02%	2 574 000	26
14.4.2020	98.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›