J&T BANKA 10% PERP, J&T BANKA, A.S., 10,00%, PERPETUAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Diskuze (2)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T BANKA 10% PERP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.2020	104.99	-0.01%	104 990	1
12.11.2020	105.00	0.00%	105 000	1
10.11.2020	104.00	0.00%	104 000	1
2.11.2020	103.00	-0.96%	103 000	1
30.9.2020	101.20	-0.79%	101 200	1
21.9.2020	102.01	+0.01%	102 010	1
18.9.2020	102.00	0.00%	102 000	1
14.10.2020	101.32	-3.50%	101 320	1
3.9.2020	106.00	+0.95%	106 000	1
25.8.2020	105.00	0.00%	105 000	1
9.6.2020	103.60	-0.38%	103 600	1
4.6.2020	106.00	+3.92%	106 000	1
12.5.2020	104.00	+2.66%	104 000	1
1.4.2020	100.00	0.00%	100 000	1
29.1.2020	106.00	-0.47%	106 000	1
24.9.2019	105.00	-0.29%	105 000	1
21.6.2019	105.00	0.00%	105 000	1
20.6.2019	105.00	0.00%	105 000	1
3.4.2019	101.00	-3.81%	101 000	1
5.10.2018	106.00	+4.95%	106 000	1
25.9.2018	108.20	+0.19%	108 200	1
18.9.2018	108.00	+1.89%	108 000	1
17.9.2018	106.00	-0.93%	106 000	1
21.8.2018	107.00	0.00%	107 000	1
3.8.2018	107.90	-0.09%	107 900	1
26.7.2018	108.00	+0.47%	108 000	1
8.8.2018	108.00	+1.79%	108 000	1
29.6.2018	107.00	-0.37%	107 000	1
2.5.2018	105.60	-0.85%	105 600	1
12.4.2018	105.00	0.00%	105 000	1
5.4.2018	105.00	-0.28%	105 000	1
23.2.2018	108.00	-0.09%	108 000	1
22.2.2018	108.10	+2.85%	108 100	1
19.12.2017	108.30	-0.55%	108 300	1
13.12.2017	108.90	0.00%	108 900	1
27.11.2017	108.90	-0.55%	108 900	1
24.11.2017	109.50	+4.29%	109 500	1
19.10.2017	109.00	-0.73%	109 000	1
11.10.2017	109.80	-0.09%	109 800	1
12.7.2017	109.50	0.00%	109 500	1
5.6.2017	110.00	0.00%	110 000	1
6.12.2016	109.90	-0.09%	109 900	1
5.12.2016	110.00	+5.67%	110 000	1
14.9.2016	110.00	+1.29%	110 000	1
15.2.2016	103.00	+1.98%	103 000	1
1.2.2016	101.00	0.00%	101 000	1
25.1.2016	101.00	0.00%	101 000	1
29.2.2016	104.00	+2.97%	104 000	1
7.1.2016	101.00	-1.94%	101 000	1
30.12.2015	102.00	0.00%	102 000	1
23.12.2015	102.00	0.00%	102 000	1
23.11.2015	104.00	+1.96%	104 000	1
8.12.2015	101.00	0.00%	101 000	1
28.4.2015	108.40	+0.37%	108 400	1
6.3.2015	107.40	0.00%	107 400	1
30.1.2015	106.40	0.00%	106 400	1
29.1.2015	106.40	0.00%	106 400	1
14.1.2015	106.00	0.00%	106 000	1
30.12.2014	105.23	0.00%	105 399	1
17.12.2014	105.25	0.00%	105 250	1
18.8.2014	105.50	0.00%	105 500	1
4.7.2014	100.39	+0.20%	100 390	1
11.8.2014	106.00	0.00%	212 000	2
5.9.2014	105.50	0.00%	211 000	2
6.11.2014	106.60	+0.19%	213 200	2
31.10.2014	106.40	+6.40%	212 800	2
27.10.2014	106.40	+0.19%	212 800	2
3.10.2014	105.90	0.00%	211 800	2
14.11.2014	105.90	0.00%	211 800	2
22.1.2015	106.20	+1.10%	212 400	2
4.2.2015	106.60	+0.19%	213 200	2
5.3.2015	107.40	0.00%	214 800	2
19.3.2015	105.30	0.00%	210 600	2
29.10.2015	103.00	-1.90%	206 000	2
26.8.2015	110.00	-0.45%	220 000	2
5.6.2015	110.90	+3.64%	221 800	2
19.11.2015	102.00	+0.99%	204 000	2
19.2.2016	105.00	+1.94%	210 000	2
4.3.2016	101.00	-1.46%	202 000	2
2.9.2016	108.60	+2.45%	217 200	2
23.3.2016	105.00	0.00%	210 000	2
22.9.2016	110.00	+3.77%	220 000	2
28.4.2017	110.00	0.00%	220 000	2
5.4.2017	110.00	+1.85%	220 000	2
22.2.2017	111.00	0.00%	222 000	2
17.2.2017	111.00	-3.39%	222 000	2
10.2.2017	114.90	+2.59%	229 800	2
6.11.2017	107.00	-1.83%	214 000	2
13.4.2018	106.00	+0.95%	212 000	2
9.11.2017	106.15	+0.14%	212 300	2
16.1.2018	108.20	0.00%	216 400	2
15.1.2018	108.20	-0.09%	216 400	2
15.3.2018	105.30	-0.28%	210 600	2
11.5.2018	107.80	0.00%	215 600	2
9.5.2018	107.80	+0.75%	215 600	2
7.5.2018	107.00	+0.46%	214 000	2
19.6.2018	107.40	+2.29%	214 800	2
7.8.2018	106.10	-1.67%	212 200	2
6.8.2018	107.90	0.00%	215 800	2
18.5.2018	106.10	-0.75%	212 200	2
25.7.2018	107.50	+0.28%	215 000	2
16.7.2018	107.20	+0.19%	214 400	2
21.9.2018	108.00	0.00%	216 000	2
30.10.2018	107.90	+1.79%	215 800	2
29.10.2018	106.00	0.00%	212 000	2
22.10.2018	106.00	-0.93%	212 000	2
18.10.2018	107.00	0.00%	214 000	2
1.4.2019	105.00	-0.10%	210 000	2
21.3.2019	105.10	+1.06%	210 200	2
30.7.2019	105.00	0.00%	210 000	2
18.6.2019	105.00	-0.01%	210 000	2
5.2.2020	106.00	0.00%	212 000	2
6.4.2020	98.00	-1.00%	196 000	2
21.4.2020	100.20	+0.10%	200 400	2
15.5.2020	104.00	0.00%	208 000	2
6.10.2020	105.00	+3.75%	210 000	2
9.11.2020	104.00	+0.97%	208 000	2
20.5.2020	102.00	-0.97%	306 000	3
3.4.2020	98.99	-0.01%	296 970	3
26.9.2019	105.00	0.00%	315 000	3
31.1.2019	105.50	+1.44%	316 500	3
17.12.2018	106.00	+1.81%	318 000	3
15.10.2018	107.00	0.00%	321 000	3
22.8.2018	107.00	0.00%	321 000	3
23.4.2018	106.50	+0.47%	319 500	3
6.3.2018	105.20	+0.10%	315 600	3
12.9.2017	110.00	0.00%	330 000	3
17.8.2017	110.00	0.00%	330 000	3
28.12.2016	110.00	+0.18%	330 000	3
7.11.2017	106.00	-0.93%	318 000	3
25.4.2017	110.00	+3.29%	330 000	3
5.10.2016	110.00	0.00%	330 000	3
11.3.2016	102.50	0.00%	307 500	3
13.1.2016	102.00	0.00%	306 000	3
24.2.2015	107.20	0.00%	321 600	3
12.2.2015	106.80	0.00%	320 400	3
23.4.2015	108.00	+0.93%	324 000	3
14.5.2015	107.50	-1.38%	322 500	3
8.1.2015	105.80	+0.19%	317 400	3
29.12.2014	105.23	0.00%	315 690	3
23.12.2014	105.23	-0.02%	315 690	3
29.8.2014	105.50	0.00%	316 500	3
23.7.2014	106.20	+0.19%	318 600	3
13.10.2014	105.90	0.00%	420 000	4
6.2.2015	106.60	0.00%	426 400	4
23.1.2015	106.20	0.00%	424 800	4
15.4.2015	107.00	0.00%	428 000	4
7.9.2015	110.00	0.00%	440 000	4
30.3.2016	110.00	+4.76%	440 000	4
21.3.2016	105.00	0.00%	420 000	4
9.8.2016	106.00	+1.05%	424 000	4
14.12.2016	109.80	-0.18%	439 200	4
10.7.2017	109.50	-0.45%	438 000	4
9.10.2017	109.90	-0.09%	439 600	4
14.3.2018	105.60	+0.38%	422 400	4
1.11.2018	107.90	0.00%	431 600	4
25.4.2018	106.50	0.00%	426 000	4
3.5.2018	106.51	+0.86%	426 040	4
19.3.2019	104.00	-0.96%	416 000	4
13.3.2020	103.00	-0.96%	412 000	4
17.3.2020	98.00	0.00%	392 000	4
3.11.2020	103.00	0.00%	412 000	4
16.11.2020	103.00	-1.90%	412 000	4
23.10.2020	104.00	+0.97%	416 000	4
23.12.2020	103.10	-1.80%	515 500	5
11.11.2020	105.00	+0.96%	525 000	5
5.6.2020	104.00	-1.89%	520 000	5
18.5.2020	103.05	-0.91%	515 250	5
4.5.2020	101.31	-0.68%	506 550	5
25.6.2020	104.00	+0.39%	520 000	5
16.3.2020	98.00	-4.85%	490 000	5
23.4.2020	100.53	+0.33%	502 650	5
30.3.2020	98.00	0.00%	490 000	5
27.3.2020	98.00	+3.05%	490 000	5
16.4.2020	99.50	+0.51%	497 500	5
19.9.2019	105.31	+2.24%	526 550	5
14.11.2019	103.61	+0.11%	518 050	5
6.3.2019	105.01	+0.97%	525 050	5
6.11.2018	104.12	-3.50%	520 600	5
20.12.2018	104.00	-1.89%	520 000	5
1.2.2019	104.50	-0.95%	522 500	5
11.10.2018	107.00	+0.94%	535 000	5
14.6.2018	107.40	-0.09%	537 000	5
8.11.2017	106.00	0.00%	530 000	5
8.9.2017	110.00	+7.32%	550 000	5
23.1.2017	111.00	+0.91%	555 000	5
20.7.2017	109.50	0.00%	547 500	5
8.8.2016	104.90	-8.70%	524 500	5
8.4.2016	114.90	+0.13%	574 500	5
1.4.2016	114.75	+4.32%	573 750	5
3.10.2016	110.00	0.00%	550 000	5
23.9.2015	105.00	0.00%	525 000	5
19.10.2015	105.00	+1.94%	525 000	5
24.11.2015	101.00	-2.88%	505 000	5
5.1.2016	103.00	+0.98%	515 000	5
13.11.2015	101.00	-0.98%	505 000	5
21.12.2015	102.00	0.00%	510 000	5
16.12.2015	101.00	-0.98%	505 000	5
1.4.2015	106.20	+0.66%	531 000	5
13.2.2015	106.80	0.00%	534 000	5
‹‹ First 60  ‹‹ First 20    Next 200 ›