J&T BANKA 10% PERP, J&T BANKA, A.S., 10,00%, PERPETUAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Diskuze (2)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T BANKA 10% PERP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.2016	104.90	-8.70%	524 500	5
22.8.2017	102.50	-6.82%	3 075 000	30
2.10.2018	101.00	-6.65%	1 010 000	10
31.10.2016	103.00	-6.36%	1 545 000	15
30.10.2014	100.00	-6.02%	1 900 000	19
16.3.2020	98.00	-4.85%	490 000	5
3.4.2019	101.00	-3.81%	101 000	1
24.2.2016	101.00	-3.81%	1 919 000	19
21.9.2016	106.00	-3.64%	3 074 000	29
6.11.2018	104.12	-3.50%	520 600	5
14.10.2020	101.32	-3.50%	101 320	1
17.2.2017	111.00	-3.39%	222 000	2
14.9.2015	106.00	-3.20%	3 180 000	30
19.4.2017	106.50	-3.18%	958 500	9
24.3.2020	96.90	-3.10%	3 391 500	35
24.11.2015	101.00	-2.88%	505 000	5
2.3.2016	101.00	-2.88%	2 020 000	20
31.1.2018	105.10	-2.87%	1 051 000	10
11.9.2020	102.90	-2.82%	11 833 500	115
20.3.2017	108.00	-2.70%	972 000	9
5.3.2018	105.10	-2.69%	3 153 000	30
17.9.2020	102.00	-2.67%	1 122 000	11
15.5.2018	105.20	-2.41%	2 104 000	20
15.6.2018	105.00	-2.23%	945 000	9
15.12.2014	105.25	-2.18%	2 210 250	21
16.3.2015	105.30	-1.96%	1 368 900	13
26.3.2020	95.10	-1.96%	760 800	8
7.1.2016	101.00	-1.94%	101 000	1
15.12.2015	102.00	-1.92%	714 000	7
29.10.2015	103.00	-1.90%	206 000	2
8.10.2015	103.00	-1.90%	10 300 000	100
16.11.2020	103.00	-1.90%	412 000	4
6.9.2019	103.00	-1.90%	4 120 000	40
20.12.2018	104.00	-1.89%	520 000	5
5.6.2020	104.00	-1.89%	520 000	5
9.12.2019	106.50	-1.83%	1 917 000	18
6.11.2017	107.00	-1.83%	214 000	2
23.12.2020	103.10	-1.80%	515 500	5
7.8.2018	106.10	-1.67%	212 200	2
4.3.2016	101.00	-1.46%	202 000	2
14.3.2016	101.00	-1.46%	3 030 000	30
22.10.2019	103.50	-1.43%	931 500	9
14.5.2015	107.50	-1.38%	322 500	3
15.10.2020	100.10	-1.20%	4 004 000	40
21.1.2015	105.04	-1.09%	525 200	5
14.11.2017	105.00	-1.08%	840 000	8
23.5.2018	105.00	-1.04%	6 825 000	65
6.4.2020	98.00	-1.00%	196 000	2
22.1.2016	101.00	-0.98%	3 535 000	35
13.11.2015	101.00	-0.98%	505 000	5
16.12.2015	101.00	-0.98%	505 000	5
3.11.2015	102.00	-0.97%	2 040 000	20
20.5.2020	102.00	-0.97%	306 000	3
2.11.2020	103.00	-0.96%	103 000	1
13.3.2020	103.00	-0.96%	412 000	4
19.3.2019	104.00	-0.96%	416 000	4
1.2.2019	104.50	-0.95%	522 500	5
12.3.2020	104.00	-0.95%	1 040 000	10
17.2.2020	105.00	-0.94%	735 000	7
21.9.2015	105.00	-0.94%	2 940 000	28
7.11.2017	106.00	-0.93%	318 000	3
22.10.2018	106.00	-0.93%	212 000	2
17.9.2018	106.00	-0.93%	106 000	1
20.8.2018	107.00	-0.93%	642 000	6
18.5.2020	103.05	-0.91%	515 250	5
24.8.2015	110.50	-0.90%	3 315 000	30
2.5.2018	105.60	-0.85%	105 600	1
19.6.2015	110.00	-0.81%	1 100 000	10
30.9.2020	101.20	-0.79%	101 200	1
18.5.2018	106.10	-0.75%	212 200	2
19.10.2017	109.00	-0.73%	109 000	1
4.5.2020	101.31	-0.68%	506 550	5
13.11.2014	105.90	-0.66%	847 200	8
27.11.2017	108.90	-0.55%	108 900	1
19.12.2017	108.30	-0.55%	108 300	1
21.2.2019	104.00	-0.48%	936 000	9
29.1.2020	106.00	-0.47%	106 000	1
15.8.2014	105.50	-0.47%	2 110 000	20
3.6.2015	107.00	-0.47%	4 280 000	40
10.7.2017	109.50	-0.45%	438 000	4
26.8.2015	110.00	-0.45%	220 000	2
11.9.2015	109.50	-0.45%	2 518 500	23
9.6.2020	103.60	-0.38%	103 600	1
29.6.2018	107.00	-0.37%	107 000	1
24.9.2019	105.00	-0.29%	105 000	1
15.3.2018	105.30	-0.28%	210 600	2
5.4.2018	105.00	-0.28%	105 000	1
15.9.2014	105.25	-0.24%	5 894 000	56
31.7.2014	106.00	-0.19%	2 014 000	19
4.11.2014	106.40	-0.19%	16 594 182	156
14.12.2016	109.80	-0.18%	439 200	4
1.4.2019	105.00	-0.10%	210 000	2
7.9.2020	105.89	-0.10%	953 010	9
14.6.2018	107.40	-0.09%	537 000	5
3.8.2018	107.90	-0.09%	107 900	1
6.12.2016	109.90	-0.09%	109 900	1
15.1.2018	108.20	-0.09%	216 400	2
23.2.2018	108.00	-0.09%	108 000	1
9.10.2017	109.90	-0.09%	439 600	4
11.10.2017	109.80	-0.09%	109 800	1
19.5.2020	103.00	-0.05%	721 000	7
11.3.2020	105.00	-0.02%	1 155 000	11
23.12.2014	105.23	-0.02%	315 690	3
3.4.2020	98.99	-0.01%	296 970	3
22.12.2020	104.99	-0.01%	104 990	1
18.6.2019	105.00	-0.01%	210 000	2
17.6.2019	105.01	0.00%	0	0
14.6.2019	105.01	0.00%	0	0
13.6.2019	105.01	0.00%	0	0
12.6.2019	105.01	0.00%	0	0
11.6.2019	105.01	0.00%	0	0
10.6.2019	105.01	0.00%	0	0
7.6.2019	105.01	0.00%	0	0
6.6.2019	105.01	0.00%	0	0
5.6.2019	105.01	0.00%	0	0
4.6.2019	105.01	0.00%	0	0
3.6.2019	105.01	0.00%	0	0
31.5.2019	105.01	0.00%	0	0
30.5.2019	105.01	0.00%	0	0
29.5.2019	105.01	0.00%	0	0
28.5.2019	105.01	0.00%	1 680 160	16
27.5.2019	105.01	0.00%	0	0
24.5.2019	105.01	0.00%	0	0
23.5.2019	105.01	0.00%	0	0
22.5.2019	105.01	0.00%	0	0
21.5.2019	105.01	0.00%	0	0
20.5.2019	105.01	0.00%	0	0
17.5.2019	105.01	0.00%	0	0
16.5.2019	105.01	0.00%	0	0
15.5.2019	105.01	0.00%	0	0
14.5.2019	105.01	0.00%	0	0
13.5.2019	105.01	0.00%	0	0
10.5.2019	105.01	0.00%	0	0
9.5.2019	105.01	0.00%	0	0
7.5.2019	105.01	0.00%	0	0
6.5.2019	105.01	0.00%	0	0
3.5.2019	105.01	0.00%	0	0
2.5.2019	105.01	0.00%	0	0
5.9.2019	105.00	0.00%	0	0
4.9.2019	105.00	0.00%	0	0
3.9.2019	105.00	0.00%	0	0
2.9.2019	105.00	0.00%	0	0
30.8.2019	105.00	0.00%	0	0
29.8.2019	105.00	0.00%	0	0
28.8.2019	105.00	0.00%	0	0
27.8.2019	105.00	0.00%	0	0
26.8.2019	105.00	0.00%	0	0
23.8.2019	105.00	0.00%	0	0
22.8.2019	105.00	0.00%	0	0
21.8.2019	105.00	0.00%	0	0
20.8.2019	105.00	0.00%	0	0
19.8.2019	105.00	0.00%	0	0
16.8.2019	105.00	0.00%	0	0
15.8.2019	105.00	0.00%	0	0
14.8.2019	105.00	0.00%	0	0
13.8.2019	105.00	0.00%	0	0
12.8.2019	105.00	0.00%	0	0
9.8.2019	105.00	0.00%	0	0
8.8.2019	105.00	0.00%	0	0
7.8.2019	105.00	0.00%	0	0
6.8.2019	105.00	0.00%	0	0
5.8.2019	105.00	0.00%	0	0
2.8.2019	105.00	0.00%	0	0
1.8.2019	105.00	0.00%	0	0
31.7.2019	105.00	0.00%	0	0
30.7.2019	105.00	0.00%	210 000	2
29.7.2019	105.00	0.00%	0	0
26.7.2019	105.00	0.00%	0	0
25.7.2019	105.00	0.00%	0	0
24.7.2019	105.00	0.00%	0	0
23.7.2019	105.00	0.00%	0	0
22.7.2019	105.00	0.00%	0	0
19.7.2019	105.00	0.00%	0	0
18.7.2019	105.00	0.00%	0	0
17.7.2019	105.00	0.00%	0	0
16.7.2019	105.00	0.00%	0	0
15.7.2019	105.00	0.00%	0	0
12.7.2019	105.00	0.00%	0	0
11.7.2019	105.00	0.00%	0	0
10.7.2019	105.00	0.00%	0	0
9.7.2019	105.00	0.00%	0	0
8.7.2019	105.00	0.00%	0	0
4.7.2019	105.00	0.00%	0	0
3.7.2019	105.00	0.00%	0	0
2.7.2019	105.00	0.00%	0	0
1.7.2019	105.00	0.00%	0	0
28.6.2019	105.00	0.00%	0	0
27.6.2019	105.00	0.00%	0	0
26.6.2019	105.00	0.00%	0	0
25.6.2019	105.00	0.00%	0	0
24.6.2019	105.00	0.00%	0	0
21.6.2019	105.00	0.00%	105 000	1
20.6.2019	105.00	0.00%	105 000	1
19.6.2019	105.00	0.00%	1 050 000	10
29.3.2019	105.10	0.00%	0	0
28.3.2019	105.10	0.00%	0	0
27.3.2019	105.10	0.00%	0	0
26.3.2019	105.10	0.00%	0	0
25.3.2019	105.10	0.00%	0	0
22.3.2019	105.10	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›