J&T BANKA 10% PERP, J&T BANKA, A.S., 10,00%, PERPETUAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Diskuze (2)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T BANKA 10% PERP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.2017	110.00	+7.32%	550 000	5
31.10.2014	106.40	+6.40%	212 800	2
5.12.2016	110.00	+5.67%	110 000	1
15.7.2014	106.00	+5.39%	91 837 997	913
5.10.2018	106.00	+4.95%	106 000	1
30.3.2016	110.00	+4.76%	440 000	4
28.11.2019	108.48	+4.70%	1 518 720	14
1.4.2016	114.75	+4.32%	573 750	5
24.11.2017	109.50	+4.29%	109 500	1
30.4.2019	105.01	+3.97%	1 050 100	10
4.6.2020	106.00	+3.92%	106 000	1
22.9.2016	110.00	+3.77%	220 000	2
6.10.2020	105.00	+3.75%	210 000	2
5.6.2015	110.90	+3.64%	221 800	2
25.4.2017	110.00	+3.29%	330 000	3
27.3.2020	98.00	+3.05%	490 000	5
29.2.2016	104.00	+2.97%	104 000	1
14.12.2015	104.00	+2.97%	1 040 000	10
19.10.2020	103.00	+2.90%	2 060 000	20
22.2.2018	108.10	+2.85%	108 100	1
12.5.2020	104.00	+2.66%	104 000	1
10.2.2017	114.90	+2.59%	229 800	2
2.9.2016	108.60	+2.45%	217 200	2
18.3.2016	105.00	+2.44%	945 000	9
13.6.2018	107.50	+2.38%	1 397 500	13
19.6.2018	107.40	+2.29%	214 800	2
19.9.2019	105.31	+2.24%	526 550	5
31.3.2020	100.00	+2.04%	800 000	8
19.3.2020	100.00	+2.04%	1 000 000	10
15.2.2016	103.00	+1.98%	103 000	1
23.11.2015	104.00	+1.96%	104 000	1
19.10.2015	105.00	+1.94%	525 000	5
19.2.2016	105.00	+1.94%	210 000	2
19.11.2020	105.00	+1.94%	630 000	6
18.9.2018	108.00	+1.89%	108 000	1
14.9.2020	104.80	+1.85%	838 400	8
5.4.2017	110.00	+1.85%	220 000	2
17.12.2018	106.00	+1.81%	318 000	3
30.10.2018	107.90	+1.79%	215 800	2
8.8.2018	108.00	+1.79%	108 000	1
17.5.2018	106.90	+1.62%	855 200	8
15.3.2016	102.50	+1.49%	820 000	8
9.3.2016	102.50	+1.49%	2 050 000	20
3.3.2016	102.50	+1.49%	3 587 500	35
28.4.2020	102.00	+1.46%	4 080 000	40
31.1.2019	105.50	+1.44%	316 500	3
4.12.2014	107.40	+1.42%	537 000	5
14.9.2016	110.00	+1.29%	110 000	1
22.1.2015	106.20	+1.10%	212 400	2
1.11.2016	104.10	+1.07%	1 457 400	14
21.3.2019	105.10	+1.06%	210 200	2
9.8.2016	106.00	+1.05%	424 000	4
15.4.2020	99.00	+1.02%	2 574 000	26
12.1.2016	102.00	+0.99%	1 428 000	14
18.12.2015	102.00	+0.99%	2 448 000	24
19.11.2015	102.00	+0.99%	204 000	2
5.1.2016	103.00	+0.98%	515 000	5
23.10.2020	104.00	+0.97%	416 000	4
9.11.2020	104.00	+0.97%	208 000	2
6.3.2019	105.01	+0.97%	525 050	5
11.11.2020	105.00	+0.96%	525 000	5
5.8.2020	105.00	+0.96%	1 050 000	10
3.9.2020	106.00	+0.95%	106 000	1
13.4.2018	106.00	+0.95%	212 000	2
11.10.2018	107.00	+0.94%	535 000	5
23.4.2015	108.00	+0.93%	324 000	3
23.1.2017	111.00	+0.91%	555 000	5
7.2.2017	112.00	+0.90%	1 120 000	10
5.8.2015	111.50	+0.90%	2 453 000	22
3.5.2018	106.51	+0.86%	426 040	4
9.5.2018	107.80	+0.75%	215 600	2
1.4.2015	106.20	+0.66%	531 000	5
25.9.2014	105.90	+0.62%	635 400	6
17.4.2020	100.10	+0.60%	1 001 000	10
14.4.2015	107.00	+0.56%	10 696 847	101
7.5.2015	109.00	+0.55%	5 450 000	50
16.4.2020	99.50	+0.51%	497 500	5
26.7.2018	108.00	+0.47%	108 000	1
23.4.2018	106.50	+0.47%	319 500	3
16.8.2017	110.00	+0.46%	770 000	7
7.5.2018	107.00	+0.46%	214 000	2
9.7.2015	110.50	+0.45%	773 500	7
25.6.2020	104.00	+0.39%	520 000	5
14.3.2018	105.60	+0.38%	422 400	4
28.4.2015	108.40	+0.37%	108 400	1
23.4.2020	100.53	+0.33%	502 650	5
25.7.2018	107.50	+0.28%	215 000	2
4.7.2014	100.39	+0.20%	100 390	1
3.7.2014	100.19	+0.19%	8 015 200	80
23.7.2014	106.20	+0.19%	318 600	3
10.7.2014	100.58	+0.19%	704 060	7
13.1.2015	106.00	+0.19%	14 918 199	141
6.11.2014	106.60	+0.19%	213 200	2
3.11.2014	106.60	+0.19%	959 400	9
27.10.2014	106.40	+0.19%	212 800	2
10.12.2014	107.60	+0.19%	538 000	5
10.4.2015	106.40	+0.19%	1 596 000	15
23.3.2015	105.50	+0.19%	1 793 500	17
2.3.2015	107.40	+0.19%	644 400	6
26.1.2015	106.40	+0.19%	3 192 000	30
20.1.2015	106.20	+0.19%	6 151 107	58
8.1.2015	105.80	+0.19%	317 400	3
23.2.2015	107.20	+0.19%	3 644 800	34
17.2.2015	107.00	+0.19%	3 954 716	37
11.2.2015	106.80	+0.19%	640 800	6
4.2.2015	106.60	+0.19%	213 200	2
16.7.2018	107.20	+0.19%	214 400	2
25.9.2018	108.20	+0.19%	108 200	1
28.12.2016	110.00	+0.18%	330 000	3
9.11.2017	106.15	+0.14%	212 300	2
14.10.2014	106.05	+0.14%	9 527 386	90
22.10.2014	106.20	+0.14%	2 124 000	20
8.4.2016	114.90	+0.13%	574 500	5
14.11.2019	103.61	+0.11%	518 050	5
21.4.2020	100.20	+0.10%	200 400	2
25.3.2020	97.00	+0.10%	1 940 000	20
6.3.2018	105.20	+0.10%	315 600	3
13.12.2016	110.00	+0.09%	660 000	6
21.9.2020	102.01	+0.01%	102 010	1
18.2.2020	105.01	+0.01%	1 365 130	13
23.9.2019	105.31	0.00%	0	0
20.9.2019	105.31	0.00%	0	0
29.3.2019	105.10	0.00%	0	0
28.3.2019	105.10	0.00%	0	0
27.3.2019	105.10	0.00%	0	0
26.3.2019	105.10	0.00%	0	0
25.3.2019	105.10	0.00%	0	0
22.3.2019	105.10	0.00%	0	0
18.3.2019	105.01	0.00%	0	0
15.3.2019	105.01	0.00%	0	0
14.3.2019	105.01	0.00%	0	0
13.3.2019	105.01	0.00%	0	0
12.3.2019	105.01	0.00%	0	0
11.3.2019	105.01	0.00%	0	0
8.3.2019	105.01	0.00%	0	0
7.3.2019	105.01	0.00%	0	0
29.4.2019	101.00	0.00%	0	0
26.4.2019	101.00	0.00%	0	0
25.4.2019	101.00	0.00%	0	0
24.4.2019	101.00	0.00%	0	0
23.4.2019	101.00	0.00%	0	0
18.4.2019	101.00	0.00%	0	0
17.4.2019	101.00	0.00%	0	0
16.4.2019	101.00	0.00%	0	0
15.4.2019	101.00	0.00%	0	0
12.4.2019	101.00	0.00%	0	0
11.4.2019	101.00	0.00%	0	0
10.4.2019	101.00	0.00%	0	0
9.4.2019	101.00	0.00%	0	0
8.4.2019	101.00	0.00%	0	0
5.4.2019	101.00	0.00%	0	0
4.4.2019	101.00	0.00%	0	0
5.3.2019	104.00	0.00%	0	0
4.3.2019	104.00	0.00%	0	0
1.3.2019	104.00	0.00%	0	0
28.2.2019	104.00	0.00%	0	0
27.2.2019	104.00	0.00%	0	0
26.2.2019	104.00	0.00%	0	0
25.2.2019	104.00	0.00%	0	0
22.2.2019	104.00	0.00%	0	0
20.2.2019	104.50	0.00%	0	0
19.2.2019	104.50	0.00%	0	0
18.2.2019	104.50	0.00%	0	0
15.2.2019	104.50	0.00%	0	0
14.2.2019	104.50	0.00%	0	0
13.2.2019	104.50	0.00%	0	0
12.2.2019	104.50	0.00%	0	0
11.2.2019	104.50	0.00%	0	0
8.2.2019	104.50	0.00%	0	0
7.2.2019	104.50	0.00%	0	0
6.2.2019	104.50	0.00%	0	0
5.2.2019	104.50	0.00%	0	0
4.2.2019	104.50	0.00%	0	0
30.1.2019	104.00	0.00%	0	0
29.1.2019	104.00	0.00%	0	0
28.1.2019	104.00	0.00%	0	0
25.1.2019	104.00	0.00%	0	0
24.1.2019	104.00	0.00%	0	0
23.1.2019	104.00	0.00%	0	0
22.1.2019	104.00	0.00%	0	0
21.1.2019	104.00	0.00%	0	0
18.1.2019	104.00	0.00%	0	0
17.1.2019	104.00	0.00%	0	0
16.1.2019	104.00	0.00%	0	0
15.1.2019	104.00	0.00%	0	0
14.1.2019	104.00	0.00%	0	0
11.1.2019	104.00	0.00%	0	0
10.1.2019	104.00	0.00%	0	0
9.1.2019	104.00	0.00%	0	0
8.1.2019	104.00	0.00%	0	0
7.1.2019	104.00	0.00%	0	0
4.1.2019	104.00	0.00%	0	0
3.1.2019	104.00	0.00%	0	0
2.1.2019	104.00	0.00%	0	0
28.12.2018	104.00	0.00%	0	0
21.12.2018	104.00	0.00%	0	0
5.9.2019	105.00	0.00%	0	0
4.9.2019	105.00	0.00%	0	0
3.9.2019	105.00	0.00%	0	0
2.9.2019	105.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›