J&T BANKA 10% PERP, J&T BANKA, A.S., 10,00%, PERPETUAL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Diskuze (2)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T BANKA 10% PERP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.2020	95.10	-1.96%	760 800	8
24.3.2020	96.90	-3.10%	3 391 500	35
25.3.2020	97.00	+0.10%	1 940 000	20
14.4.2020	98.00	0.00%	0	0
9.4.2020	98.00	0.00%	0	0
8.4.2020	98.00	0.00%	0	0
7.4.2020	98.00	0.00%	0	0
6.4.2020	98.00	-1.00%	196 000	2
30.3.2020	98.00	0.00%	490 000	5
27.3.2020	98.00	+3.05%	490 000	5
18.3.2020	98.00	0.00%	588 000	6
17.3.2020	98.00	0.00%	392 000	4
16.3.2020	98.00	-4.85%	490 000	5
3.4.2020	98.99	-0.01%	296 970	3
15.4.2020	99.00	+1.02%	2 574 000	26
2.4.2020	99.00	0.00%	495 000	500 000
16.4.2020	99.50	+0.51%	497 500	5
1.4.2020	100.00	0.00%	100 000	1
31.3.2020	100.00	+2.04%	800 000	8
23.3.2020	100.00	0.00%	0	0
20.3.2020	100.00	0.00%	0	0
19.3.2020	100.00	+2.04%	1 000 000	10
30.10.2014	100.00	-6.02%	1 900 000	19
2.7.2014	100.00	0.00%	14 427 806	144
1.7.2014	100.00	0.00%	158 407 410	1 581
30.6.2014	100.00	0.00%	0	0
15.10.2020	100.10	-1.20%	4 004 000	40
16.10.2020	100.10	0.00%	0	0
20.4.2020	100.10	0.00%	0	0
17.4.2020	100.10	+0.60%	1 001 000	10
3.7.2014	100.19	+0.19%	8 015 200	80
22.4.2020	100.20	0.00%	0	0
21.4.2020	100.20	+0.10%	200 400	2
9.7.2014	100.39	0.00%	11 544 722	115
8.7.2014	100.39	0.00%	118 960 841	1 185
7.7.2014	100.39	0.00%	0	0
4.7.2014	100.39	+0.20%	100 390	1
27.4.2020	100.53	0.00%	0	0
24.4.2020	100.53	0.00%	0	0
23.4.2020	100.53	+0.33%	502 650	5
14.7.2014	100.58	0.00%	1 609 280	16
11.7.2014	100.58	0.00%	0	0
10.7.2014	100.58	+0.19%	704 060	7
29.4.2019	101.00	0.00%	0	0
26.4.2019	101.00	0.00%	0	0
25.4.2019	101.00	0.00%	0	0
24.4.2019	101.00	0.00%	0	0
23.4.2019	101.00	0.00%	0	0
18.4.2019	101.00	0.00%	0	0
17.4.2019	101.00	0.00%	0	0
16.4.2019	101.00	0.00%	0	0
15.4.2019	101.00	0.00%	0	0
12.4.2019	101.00	0.00%	0	0
11.4.2019	101.00	0.00%	0	0
10.4.2019	101.00	0.00%	0	0
9.4.2019	101.00	0.00%	0	0
8.4.2019	101.00	0.00%	0	0
5.4.2019	101.00	0.00%	0	0
4.4.2019	101.00	0.00%	0	0
3.4.2019	101.00	-3.81%	101 000	1
‹‹ First 20    Next 60 ›