EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2020 | 443.73 | +1.08% | 575 584 | 1 300 | ||||||||||
| 29.12.2020 | 438.99 | +2.23% | 201 330 | 500 | ||||||||||
| 28.12.2020 | 429.42 | -12.49% | 171 162 | 400 | ||||||||||
| 23.12.2020 | 490.72 | -10.15% | 0 | 0 | ||||||||||
| 22.12.2020 | 546.18 | -8.74% | 10 498 | 20 | ||||||||||
| 21.12.2020 | 598.48 | +28.97% | 353 033 | 620 | ||||||||||
| 18.12.2020 | 464.03 | +1.79% | 0 | 0 | ||||||||||
| 17.12.2020 | 455.87 | -9.73% | 112 915 | 250 | ||||||||||
| 16.12.2020 | 505.00 | -8.72% | 0 | 0 | ||||||||||
| 15.12.2020 | 553.25 | -3.76% | 336 370 | 600 | ||||||||||
| 14.12.2020 | 574.87 | -5.04% | 0 | 0 | ||||||||||
| 11.12.2020 | 605.37 | +7.23% | 306 456 | 500 | ||||||||||
| 10.12.2020 | 564.53 | +4.35% | 0 | 0 | ||||||||||
| 9.12.2020 | 540.98 | -6.09% | 10 482 | 20 | ||||||||||
| 8.12.2020 | 576.07 | -0.68% | 0 | 0 | ||||||||||
| 7.12.2020 | 580.04 | +0.64% | 292 126 | 500 | ||||||||||
| 4.12.2020 | 576.33 | -1.00% | 0 | 0 | ||||||||||
| 3.12.2020 | 582.15 | +2.12% | 297 960 | 520 | ||||||||||
| 2.12.2020 | 570.05 | +5.58% | 0 | 0 | ||||||||||
| 1.12.2020 | 539.93 | +0.60% | 0 | 0 | ||||||||||
| ||||||||||||||
