EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.2020 | 536.73 | -2.71% | 49 480 | 90 | ||||||||||
| 27.11.2020 | 551.67 | -2.16% | 0 | 0 | ||||||||||
| 26.11.2020 | 563.84 | -1.98% | 0 | 0 | ||||||||||
| 25.11.2020 | 575.23 | +0.65% | 0 | 0 | ||||||||||
| 24.11.2020 | 571.52 | -4.63% | 0 | 0 | ||||||||||
| 23.11.2020 | 599.27 | -3.57% | 0 | 0 | ||||||||||
| 20.11.2020 | 621.45 | -0.55% | 0 | 0 | ||||||||||
| 19.11.2020 | 624.88 | +4.20% | 31 857 | 50 | ||||||||||
| 18.11.2020 | 599.68 | -1.47% | 0 | 0 | ||||||||||
| 16.11.2020 | 608.61 | -3.60% | 35 699 | 60 | ||||||||||
| 13.11.2020 | 631.36 | -0.85% | 627 330 | 1 000 | ||||||||||
| 12.11.2020 | 636.76 | +6.52% | 69 387 | 110 | ||||||||||
| 11.11.2020 | 597.79 | -0.04% | 630 753 | 1 048 | ||||||||||
| 10.11.2020 | 598.04 | -0.76% | 0 | 0 | ||||||||||
| 9.11.2020 | 602.65 | -23.40% | 493 264 | 755 | ||||||||||
| 6.11.2020 | 786.74 | +0.85% | 0 | 0 | ||||||||||
| 5.11.2020 | 780.08 | -9.85% | 0 | 0 | ||||||||||
| 4.11.2020 | 865.32 | -6.87% | 91 731 | 100 | ||||||||||
| 3.11.2020 | 929.12 | -7.32% | 9 581 | 10 | ||||||||||
| 2.11.2020 | 1 002.54 | -7.59% | 0 | 0 | ||||||||||
| ||||||||||||||
