EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.2020 | 1 039.95 | +0.63% | 1 363 398 | 1 325 | ||||||||||
| 30.12.2020 | 443.73 | +1.08% | 575 584 | 1 300 | ||||||||||
| 11.11.2020 | 597.79 | -0.04% | 630 753 | 1 048 | ||||||||||
| 13.11.2020 | 631.36 | -0.85% | 627 330 | 1 000 | ||||||||||
| 30.9.2020 | 732.72 | -0.04% | 764 350 | 1 000 | ||||||||||
| 4.9.2020 | 699.46 | +15.57% | 655 930 | 1 000 | ||||||||||
| 3.9.2020 | 605.22 | -2.54% | 609 350 | 1 000 | ||||||||||
| 19.6.2020 | 881.72 | -3.60% | 883 210 | 1 000 | ||||||||||
| 10.6.2020 | 845.37 | +1.75% | 833 290 | 1 000 | ||||||||||
| 9.11.2020 | 602.65 | -23.40% | 493 264 | 755 | ||||||||||
| 23.1.2018 | 885.99 | -2.33% | 618 045 | 698 | ||||||||||
| 21.12.2020 | 598.48 | +28.97% | 353 033 | 620 | ||||||||||
| 15.12.2020 | 553.25 | -3.76% | 336 370 | 600 | ||||||||||
| 1.2.2018 | 1 006.03 | +4.25% | 562 511 | 572 | ||||||||||
| 26.10.2020 | 901.47 | +15.60% | 487 530 | 550 | ||||||||||
| 3.12.2020 | 582.15 | +2.12% | 297 960 | 520 | ||||||||||
| 24.2.2020 | 714.51 | +22.92% | 343 838 | 501 | ||||||||||
| 7.12.2020 | 580.04 | +0.64% | 292 126 | 500 | ||||||||||
| 11.12.2020 | 605.37 | +7.23% | 306 456 | 500 | ||||||||||
| 29.12.2020 | 438.99 | +2.23% | 201 330 | 500 | ||||||||||
| ||||||||||||||
