EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2020 | 598.48 | +28.97% | 353 033 | 620 | ||||||||||
| 21.9.2020 | 804.35 | +26.45% | 161 804 | 213 | ||||||||||
| 24.2.2020 | 714.51 | +22.92% | 343 838 | 501 | ||||||||||
| 12.3.2020 | 1 697.35 | +22.85% | 133 732 | 80 | ||||||||||
| 30.7.2020 | 876.30 | +19.07% | 0 | 0 | ||||||||||
| 9.3.2020 | 1 312.18 | +18.70% | 0 | 0 | ||||||||||
| 27.1.2020 | 674.32 | +15.68% | 19 247 | 30 | ||||||||||
| 26.10.2020 | 901.47 | +15.60% | 487 530 | 550 | ||||||||||
| 4.9.2020 | 699.46 | +15.57% | 655 930 | 1 000 | ||||||||||
| 15.10.2020 | 778.27 | +14.65% | 244 764 | 320 | ||||||||||
| 27.2.2020 | 898.28 | +13.01% | 158 541 | 185 | ||||||||||
| 29.10.2020 | 1 053.58 | +12.26% | 106 477 | 98 | ||||||||||
| 16.3.2020 | 1 893.66 | +12.26% | 114 712 | 60 | ||||||||||
| 2.10.2019 | 1 043.99 | +12.20% | 20 555 | 20 | ||||||||||
| 11.6.2020 | 948.21 | +12.17% | 0 | 0 | ||||||||||
| 21.2.2020 | 581.30 | +10.69% | 0 | 0 | ||||||||||
| 6.3.2020 | 1 105.47 | +10.56% | 33 061 | 30 | ||||||||||
| 15.4.2020 | 1 481.27 | +10.30% | 0 | 0 | ||||||||||
| 25.9.2020 | 867.01 | +9.25% | 189 638 | 230 | ||||||||||
| 14.5.2020 | 1 530.03 | +8.58% | 0 | 0 | ||||||||||
| ||||||||||||||
