EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2020	429.42	-12.49%	171 162	400
29.12.2020	438.99	+2.23%	201 330	500
30.12.2020	443.73	+1.08%	575 584	1 300
17.12.2020	455.87	-9.73%	112 915	250
18.12.2020	464.03	+1.79%	0	0
23.12.2020	490.72	-10.15%	0	0
16.12.2020	505.00	-8.72%	0	0
17.2.2020	523.79	-2.06%	0	0
20.2.2020	525.15	-0.07%	0	0
19.2.2020	525.51	-2.81%	0	0
12.2.2020	533.31	-4.10%	165 361	304
14.2.2020	534.79	-1.50%	0	0
30.11.2020	536.73	-2.71%	49 480	90
1.12.2020	539.93	+0.60%	0	0
18.2.2020	540.72	+3.23%	16 475	30
9.12.2020	540.98	-6.09%	10 482	20
13.2.2020	542.95	+1.81%	0	0
22.12.2020	546.18	-8.74%	10 498	20
27.11.2020	551.67	-2.16%	0	0
15.12.2020	553.25	-3.76%	336 370	600
11.2.2020	556.12	-7.52%	0	0
26.11.2020	563.84	-1.98%	0	0
10.12.2020	564.53	+4.35%	0	0
2.12.2020	570.05	+5.58%	0	0
24.11.2020	571.52	-4.63%	0	0
14.12.2020	574.87	-5.04%	0	0
25.11.2020	575.23	+0.65%	0	0
8.12.2020	576.07	-0.68%	0	0
4.12.2020	576.33	-1.00%	0	0
7.12.2020	580.04	+0.64%	292 126	500
21.2.2020	581.30	+10.69%	0	0
3.12.2020	582.15	+2.12%	297 960	520
6.2.2020	582.19	-5.06%	0	0
24.1.2020	582.92	-6.97%	0	0
21.1.2020	594.63	-0.21%	0	0
20.1.2020	595.91	-1.95%	0	0
22.1.2020	596.17	+0.26%	0	0
11.11.2020	597.79	-0.04%	630 753	1 048
10.11.2020	598.04	-0.76%	0	0
21.12.2020	598.48	+28.97%	353 033	620
23.11.2020	599.27	-3.57%	0	0
18.11.2020	599.68	-1.47%	0	0
10.2.2020	601.37	-0.96%	0	0
9.11.2020	602.65	-23.40%	493 264	755
3.9.2020	605.22	-2.54%	609 350	1 000
11.12.2020	605.37	+7.23%	306 456	500
10.1.2020	606.85	-1.52%	0	0
7.2.2020	607.21	+4.30%	0	0
17.1.2020	607.76	-3.83%	42 165	70
16.11.2020	608.61	-3.60%	35 699	60
5.2.2020	613.23	-7.83%	0	0
9.1.2020	616.20	-7.19%	0	0
10.9.2020	618.61	-1.71%	0	0
2.9.2020	621.01	-11.43%	141 054	230
14.1.2020	621.18	-1.46%	0	0
20.11.2020	621.45	-0.55%	0	0
15.9.2020	624.43	-1.19%	0	0
19.11.2020	624.88	+4.20%	31 857	50
23.1.2020	626.60	+5.10%	0	0
9.9.2020	629.35	-9.16%	51 505	77
15.1.2020	629.89	+1.40%	0	0
13.1.2020	630.38	+3.88%	0	0
13.11.2020	631.36	-0.85%	627 330	1 000
16.9.2020	631.37	+1.11%	0	0
16.1.2020	631.97	+0.33%	19 084	30
14.9.2020	631.98	-2.00%	0	0
17.9.2020	635.06	+0.58%	0	0
18.9.2020	636.09	+0.16%	0	0
12.11.2020	636.76	+6.52%	69 387	110
11.9.2020	644.91	+4.25%	0	0
26.8.2020	645.12	-1.57%	0	0
21.7.2020	645.55	-8.14%	0	0
2.1.2020	648.02	-9.32%	0	0
27.8.2020	654.91	+1.52%	46 079	72
29.1.2020	655.18	-0.37%	0	0
25.8.2020	655.38	-1.55%	0	0
12.10.2020	655.50	-3.20%	0	0
16.12.2019	656.61	-2.56%	0	0
28.1.2020	657.63	-2.48%	118 798	175
7.9.2020	658.38	-5.87%	53 036	78
8.1.2020	663.97	-3.25%	6 744	10
4.2.2020	665.29	-6.75%	0	0
24.8.2020	665.72	-11.11%	0	0
22.7.2020	667.72	+3.43%	0	0
8.10.2020	670.05	-7.69%	0	0
27.12.2019	670.98	-1.50%	0	0
23.7.2020	671.45	+0.56%	0	0
31.8.2020	673.84	-0.36%	0	0
13.12.2019	673.89	-2.05%	0	0
27.1.2020	674.32	+15.68%	19 247	30
17.12.2019	676.15	+2.98%	20 044	30
28.8.2020	676.25	+3.26%	137 537	205
9.10.2020	677.17	+1.06%	0	0
12.8.2020	677.67	-3.95%	0	0
14.10.2020	678.85	-2.79%	0	0
23.12.2019	681.17	-0.17%	0	0
20.12.2019	682.34	-4.15%	20 302	30
30.1.2020	683.74	+4.36%	20 149	30
7.1.2020	686.26	-4.65%	0	0
12.12.2019	687.98	-4.74%	0	0
13.8.2020	688.61	+1.61%	0	0
3.1.2020	692.28	+6.83%	0	0
8.9.2020	692.84	+5.23%	54 005	75
19.8.2020	694.26	-2.30%	0	0
18.12.2019	695.97	+2.93%	0	0
13.10.2020	698.36	+6.54%	0	0
4.9.2020	699.46	+15.57%	655 930	1 000
1.9.2020	701.15	+4.05%	0	0
6.10.2020	702.28	-5.26%	180 214	250
20.7.2020	702.74	-3.89%	0	0
27.11.2019	702.94	-0.30%	0	0
12.11.2019	703.71	-3.78%	106 650	150
8.11.2019	704.72	-0.57%	0	0
26.11.2019	705.08	-0.26%	0	0
17.8.2020	705.49	-1.30%	0	0
11.8.2020	705.55	-7.89%	0	0
13.11.2019	706.01	+0.33%	0	0
25.11.2019	706.91	-0.58%	0	0
19.11.2019	706.97	-3.02%	37 557	55
28.11.2019	708.60	+0.81%	0	0
7.11.2019	708.75	-3.36%	0	0
18.8.2020	710.64	+0.73%	12 069	18
22.11.2019	711.01	-5.20%	0	0
19.12.2019	711.89	+2.29%	0	0
3.2.2020	713.41	-1.32%	0	0
24.2.2020	714.51	+22.92%	343 838	501
30.12.2019	714.61	+6.50%	0	0
14.8.2020	714.79	+3.80%	0	0
16.10.2020	714.85	-8.15%	0	0
15.11.2019	715.45	-1.06%	0	0
6.1.2020	719.75	+3.97%	0	0
9.12.2019	721.13	-0.36%	0	0
29.11.2019	721.21	+1.78%	0	0
11.12.2019	722.20	-3.39%	0	0
31.1.2020	722.96	+5.74%	15 620	22
14.11.2019	723.14	+2.43%	0	0
6.12.2019	723.75	-2.91%	0	0
7.10.2020	725.88	+3.36%	0	0
24.7.2020	727.63	+8.37%	92 636	125
27.7.2020	728.11	+0.07%	0	0
18.11.2019	728.95	+1.89%	25 470	35
4.12.2019	729.46	-4.86%	14 708	20
20.8.2020	730.95	+5.28%	0	0
17.7.2020	731.16	-1.58%	0	0
19.10.2020	731.19	+2.29%	44 320	65
11.11.2019	731.34	+3.78%	0	0
4.11.2019	731.79	-7.93%	0	0
30.9.2020	732.72	-0.04%	764 350	1 000
29.9.2020	733.02	-15.45%	0	0
6.11.2019	733.42	-0.87%	0	0
15.7.2020	733.67	-10.60%	0	0
29.7.2020	735.94	-1.10%	0	0
20.11.2019	738.31	+4.43%	74 290	100
20.10.2020	738.76	+1.04%	80 341	110
5.11.2019	739.85	+1.10%	0	0
25.2.2020	740.66	+3.66%	36 754	50
5.10.2020	741.25	-5.87%	0	0
16.7.2020	742.92	+1.26%	0	0
28.7.2020	744.10	+2.20%	0	0
5.12.2019	745.48	+2.20%	71 875	100
10.12.2019	747.55	+3.66%	0	0
21.8.2020	748.91	+2.46%	0	0
21.11.2019	749.99	+1.58%	0	0
2.12.2019	751.95	+4.26%	0	0
10.8.2020	766.00	-1.45%	0	0
3.12.2019	766.71	+1.96%	23 001	30
5.6.2020	768.87	-11.70%	31 491	39
1.10.2020	768.95	+4.94%	0	0
23.9.2020	769.47	-1.32%	169 968	230
5.8.2020	769.80	-2.34%	0	0
8.6.2020	770.03	+0.15%	0	0
21.10.2020	772.27	+4.54%	76 612	100
13.7.2020	772.62	-6.31%	0	0
3.8.2020	776.44	-8.11%	15 909	20
7.8.2020	777.28	-0.44%	0	0
15.10.2020	778.27	+14.65%	244 764	320
22.9.2020	779.75	-3.06%	0	0
23.10.2020	779.80	-4.24%	78 091	100
5.11.2020	780.08	-9.85%	0	0
6.8.2020	780.75	+1.42%	0	0
6.11.2020	786.74	+0.85%	0	0
2.10.2020	787.46	+2.41%	0	0
4.8.2020	788.28	+1.52%	0	0
24.9.2020	793.58	+3.13%	31 847	40
1.11.2019	794.81	-0.86%	39 741	50
26.2.2020	794.84	+7.32%	172 216	210
29.10.2019	796.05	-2.17%	0	0
30.10.2019	801.12	+0.64%	0	0
31.10.2019	801.74	+0.08%	40 944	50
9.7.2020	802.42	-2.79%	99 816	125
21.9.2020	804.35	+26.45%	161 804	213
2.7.2020	806.85	-9.13%	0	0
7.7.2020	811.75	-2.62%	0	0
25.10.2019	813.70	-0.32%	0	0
22.10.2020	814.31	+5.44%	80 828	100
24.10.2019	816.29	-3.95%	0	0
14.7.2020	820.65	+6.22%	0	0
10.7.2020	824.66	+2.77%	0	0
8.7.2020	825.44	+1.69%	0	0
9.6.2020	830.81	+7.89%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›