EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.2020	1 039.95	+0.63%	1 363 398	1 325
30.12.2020	443.73	+1.08%	575 584	1 300
11.11.2020	597.79	-0.04%	630 753	1 048
13.11.2020	631.36	-0.85%	627 330	1 000
30.9.2020	732.72	-0.04%	764 350	1 000
4.9.2020	699.46	+15.57%	655 930	1 000
3.9.2020	605.22	-2.54%	609 350	1 000
19.6.2020	881.72	-3.60%	883 210	1 000
10.6.2020	845.37	+1.75%	833 290	1 000
9.11.2020	602.65	-23.40%	493 264	755
23.1.2018	885.99	-2.33%	618 045	698
21.12.2020	598.48	+28.97%	353 033	620
15.12.2020	553.25	-3.76%	336 370	600
1.2.2018	1 006.03	+4.25%	562 511	572
26.10.2020	901.47	+15.60%	487 530	550
3.12.2020	582.15	+2.12%	297 960	520
24.2.2020	714.51	+22.92%	343 838	501
11.12.2020	605.37	+7.23%	306 456	500
7.12.2020	580.04	+0.64%	292 126	500
29.12.2020	438.99	+2.23%	201 330	500
28.12.2020	429.42	-12.49%	171 162	400
21.10.2019	860.40	-2.47%	344 160	400
15.4.2019	1 107.84	-0.09%	446 076	400
15.10.2020	778.27	+14.65%	244 764	320
12.2.2020	533.31	-4.10%	165 361	304
5.8.2019	1 153.83	+5.02%	346 149	300
5.6.2015	2 013.00	+2.49%	548 640	270
16.3.2015	1 781.00	-4.91%	495 450	270
6.10.2020	702.28	-5.26%	180 214	250
17.12.2020	455.87	-9.73%	112 915	250
25.9.2020	867.01	+9.25%	189 638	230
2.9.2020	621.01	-11.43%	141 054	230
23.9.2020	769.47	-1.32%	169 968	230
14.4.2015	1 761.00	+2.56%	399 510	230
3.3.2015	2 022.00	+0.50%	459 540	230
21.9.2020	804.35	+26.45%	161 804	213
26.2.2020	794.84	+7.32%	172 216	210
28.8.2020	676.25	+3.26%	137 537	205
18.12.2014	2 500.00	-2.61%	503 000	200
4.12.2014	2 486.00	+1.30%	496 000	200
27.2.2020	898.28	+13.01%	158 541	185
28.1.2020	657.63	-2.48%	118 798	175
12.11.2019	703.71	-3.78%	106 650	150
2.2.2018	1 060.01	+5.37%	148 721	141
23.3.2018	1 278.59	+2.99%	178 011	140
9.6.2015	2 097.00	+2.39%	291 720	140
24.7.2020	727.63	+8.37%	92 636	125
9.7.2020	802.42	-2.79%	99 816	125
20.10.2020	738.76	+1.04%	80 341	110
12.11.2020	636.76	+6.52%	69 387	110
30.4.2020	1 313.83	+1.34%	139 956	110
20.3.2018	1 188.44	+1.67%	131 054	110
8.3.2018	1 207.16	-1.07%	133 004	110
28.2.2020	1 033.40	0.00%	107 915	105
23.10.2019	849.83	+0.83%	85 570	100
5.12.2019	745.48	+2.20%	71 875	100
20.11.2019	738.31	+4.43%	74 290	100
27.10.2020	938.49	+4.11%	92 327	100
23.10.2020	779.80	-4.24%	78 091	100
22.10.2020	814.31	+5.44%	80 828	100
21.10.2020	772.27	+4.54%	76 612	100
4.11.2020	865.32	-6.87%	91 731	100
21.6.2019	991.24	+0.99%	99 124	100
6.6.2019	1 110.14	+0.66%	111 014	100
7.5.2019	1 062.04	+1.00%	106 053	100
18.1.2019	1 365.67	-4.02%	139 409	100
28.3.2018	1 292.42	+2.45%	129 517	100
16.11.2017	1 052.00	-3.31%	104 700	100
14.11.2017	1 056.00	+1.54%	104 500	100
28.11.2014	2 472.00	+0.57%	248 000	100
9.11.2017	1 009.00	+3.87%	98 728	99
29.10.2020	1 053.58	+12.26%	106 477	98
28.12.2017	1 035.00	-0.10%	100 395	97
26.2.2018	1 131.64	-1.11%	108 637	96
30.11.2020	536.73	-2.71%	49 480	90
2.6.2020	985.06	-6.25%	89 847	90
17.10.2019	860.23	-1.74%	75 836	90
23.1.2015	2 261.00	-3.46%	204 390	90
30.5.2019	1 132.74	-0.05%	90 619	80
27.9.2018	1 087.03	-1.59%	88 032	80
28.5.2019	1 088.31	+1.03%	88 053	80
6.12.2018	1 468.66	+6.85%	116 400	80
12.3.2020	1 697.35	+22.85%	133 732	80
29.3.2018	1 250.09	-3.28%	100 567	80
10.5.2017	1 245.00	-0.56%	100 720	80
7.9.2020	658.38	-5.87%	53 036	78
9.9.2020	629.35	-9.16%	51 505	77
8.9.2020	692.84	+5.23%	54 005	75
10.10.2018	1 255.03	+4.10%	94 127	75
27.8.2020	654.91	+1.52%	46 079	72
17.1.2020	607.76	-3.83%	42 165	70
11.6.2019	1 037.99	-2.03%	72 659	70
23.5.2019	1 113.06	+4.24%	77 914	70
19.10.2020	731.19	+2.29%	44 320	65
20.2.2018	1 153.98	-7.10%	74 769	64
2.3.2018	1 284.66	+6.44%	76 959	60
14.3.2018	1 208.66	+3.68%	72 520	60
16.11.2020	608.61	-3.60%	35 699	60
15.10.2019	903.60	-3.84%	54 310	60
16.3.2020	1 893.66	+12.26%	114 712	60
23.8.2019	1 134.02	+1.94%	68 828	60
28.8.2019	1 159.50	+2.88%	69 677	60
12.8.2019	1 160.39	+0.95%	69 757	60
9.8.2019	1 149.44	+1.25%	68 174	60
18.12.2018	1 472.95	-1.32%	88 102	60
14.12.2018	1 456.59	+1.45%	88 357	60
15.2.2019	1 320.03	-3.89%	83 030	60
19.1.2018	925.14	-4.28%	52 859	57
19.11.2019	706.97	-3.02%	37 557	55
4.6.2015	1 964.00	+0.51%	106 053	53
21.5.2015	1 849.00	-0.11%	98 686	53
16.2.2015	2 161.00	+0.32%	107 850	50
13.2.2015	2 154.00	-0.74%	107 500	50
1.11.2019	794.81	-0.86%	39 741	50
31.10.2019	801.74	+0.08%	40 944	50
25.2.2020	740.66	+3.66%	36 754	50
3.4.2020	1 736.80	-0.71%	86 797	50
19.11.2020	624.88	+4.20%	31 857	50
3.1.2019	1 556.64	+1.86%	77 117	50
2.1.2019	1 528.27	-1.48%	77 339	50
11.12.2018	1 467.04	-2.47%	73 584	50
27.8.2019	1 127.06	-2.83%	56 490	50
18.6.2019	1 049.26	-1.53%	52 463	50
17.6.2019	1 065.55	+0.61%	53 278	50
15.3.2018	1 195.09	-1.12%	59 594	50
9.3.2018	1 179.99	-2.25%	59 000	50
5.4.2018	1 184.82	-5.22%	59 241	50
27.9.2017	1 184.00	-1.42%	59 500	50
22.2.2019	1 272.90	-0.96%	56 887	45
13.3.2020	1 686.83	-0.62%	75 499	45
21.1.2015	2 389.00	+0.25%	100 632	42
19.1.2015	2 384.00	-1.69%	99 897	42
21.7.2015	1 861.00	+1.53%	73 520	40
11.3.2020	1 381.63	+3.16%	52 914	40
10.3.2020	1 339.35	+2.07%	51 875	40
3.6.2020	891.25	-9.52%	36 390	40
12.6.2020	977.33	+3.07%	39 993	40
14.10.2019	939.70	-4.36%	37 588	40
24.9.2020	793.58	+3.13%	31 847	40
16.1.2019	1 416.25	-1.35%	56 600	40
15.1.2019	1 435.70	+0.09%	57 754	40
4.5.2018	1 052.24	-0.26%	42 090	40
3.5.2018	1 055.03	+0.35%	42 201	40
30.1.2018	958.12	+2.32%	38 325	40
13.10.2017	1 085.00	-0.55%	43 200	40
23.6.2020	844.81	-7.44%	32 741	39
5.6.2020	768.87	-11.70%	31 491	39
9.1.2018	932.97	-1.05%	35 579	38
8.1.2018	942.88	-2.17%	35 877	38
18.12.2017	974.00	-3.66%	35 100	36
2.4.2020	1 749.20	0.00%	60 554	35
26.3.2020	1 638.66	-3.62%	58 953	35
18.11.2019	728.95	+1.89%	25 470	35
5.2.2019	1 315.12	-3.98%	46 103	35
4.2.2019	1 369.61	+0.13%	48 042	35
9.10.2019	1 026.65	-3.75%	36 712	35
27.4.2015	1 814.00	-3.61%	65 730	35
16.4.2015	1 821.00	+4.12%	62 510	35
21.2.2018	1 158.92	+0.43%	37 085	32
6.2.2019	1 325.17	+0.76%	39 830	30
5.3.2018	1 258.45	-2.04%	37 754	30
19.9.2019	950.46	-1.74%	28 514	30
4.9.2019	1 049.32	-4.36%	31 480	30
3.9.2019	1 097.15	+2.39%	32 915	30
16.9.2019	969.28	+1.81%	29 078	30
26.8.2019	1 159.86	+2.28%	34 796	30
15.8.2019	1 217.79	+0.98%	37 233	30
14.8.2019	1 205.95	+5.67%	36 179	30
26.7.2019	971.65	+5.48%	29 150	30
19.7.2019	1 015.69	+0.35%	30 471	30
30.7.2019	1 029.85	+6.55%	30 896	30
14.5.2019	1 122.78	+1.48%	33 683	30
20.2.2019	1 294.71	-1.64%	39 149	30
12.2.2019	1 372.96	-2.33%	40 988	30
20.12.2019	682.34	-4.15%	20 302	30
3.12.2019	766.71	+1.96%	23 001	30
16.1.2020	631.97	+0.33%	19 084	30
27.1.2020	674.32	+15.68%	19 247	30
30.1.2020	683.74	+4.36%	20 149	30
18.2.2020	540.72	+3.23%	16 475	30
17.12.2019	676.15	+2.98%	20 044	30
6.3.2020	1 105.47	+10.56%	33 061	30
5.3.2020	999.92	+5.16%	29 248	30
23.4.2015	1 902.00	+1.71%	56 760	30
14.5.2015	1 945.00	-1.07%	59 820	30
15.6.2015	2 065.00	+1.72%	61 500	30
11.6.2015	1 947.00	-3.52%	59 100	30
12.8.2015	2 041.00	+5.64%	58 300	29
18.6.2018	1 025.12	+5.07%	26 218	26
15.6.2018	975.61	-4.81%	25 366	26
17.4.2018	1 106.66	-1.49%	27 667	25
7.2.2018	1 149.30	-0.49%	28 985	25
13.9.2019	952.07	-1.24%	23 802	25
12.9.2019	964.06	-0.79%	24 551	25
2.9.2019	1 071.58	-1.25%	26 790	25
30.8.2019	1 085.12	-2.40%	27 128	25
10.11.2017	1 025.00	+1.59%	24 277	24
24.8.2015	2 355.00	+6.95%	55 460	24
21.12.2017	1 027.00	+5.44%	23 874	23
31.1.2020	722.96	+5.74%	15 620	22
‹‹ First 60  ‹‹ First 20    Next 200 ›