EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.2019	729.46	-4.86%	14 708	20
23.4.2020	1 456.16	-2.77%	29 506	20
21.4.2020	1 489.07	+5.17%	29 646	20
22.12.2020	546.18	-8.74%	10 498	20
9.12.2020	540.98	-6.09%	10 482	20
3.8.2020	776.44	-8.11%	15 909	20
31.7.2020	844.99	-3.57%	16 955	20
27.5.2020	1 105.90	-3.43%	21 838	20
2.10.2019	1 043.99	+12.20%	20 555	20
23.10.2018	1 384.18	+5.74%	27 707	20
9.10.2018	1 205.62	+1.28%	24 701	20
6.9.2018	1 205.03	+2.99%	24 101	20
8.12.2017	1 000.00	-4.40%	20 000	20
1.11.2017	948.70	-6.07%	18 998	20
6.3.2018	1 206.86	-4.10%	24 137	20
20.5.2015	1 851.00	+0.27%	37 240	20
30.6.2015	2 046.00	+1.54%	40 700	20
22.6.2015	1 939.00	-5.55%	39 260	20
5.11.2014	2 682.00	-0.30%	53 780	20
5.1.2018	963.75	-3.57%	18 311	19
31.1.2018	965.01	+0.72%	18 335	19
22.1.2018	907.13	-1.95%	17 410	19
3.11.2017	951.10	-0.94%	17 953	19
2.11.2017	960.10	+1.20%	18 162	19
18.8.2020	710.64	+0.73%	12 069	18
21.2.2019	1 285.24	-0.73%	19 245	15
8.10.2019	1 066.68	+2.75%	15 644	15
25.9.2015	2 379.00	-3.33%	35 730	15
8.1.2016	2 228.00	-0.80%	33 420	15
29.12.2017	1 062.00	+2.61%	12 648	12
22.12.2017	1 033.00	+0.58%	12 396	12
19.12.2017	974.00	0.00%	10 714	11
20.12.2016	1 685.00	-0.59%	16 930	10
9.4.2019	1 140.44	+2.03%	11 279	10
3.11.2020	929.12	-7.32%	9 581	10
8.1.2020	663.97	-3.25%	6 744	10
23.4.2019	1 061.33	-0.22%	8 482	8
25.3.2019	1 298.05	+1.68%	10 405	8
4.3.2020	950.82	+0.54%	4 766	5
18.3.2020	2 016.05	+8.00%	9 848	5
15.1.2015	2 442.00	-2.36%	12 400	5
25.11.2014	2 488.00	-0.64%	9 920	4
29.4.2019	1 032.18	-0.49%	4 129	4
24.3.2017	1 476.00	-0.81%	5 944	4
21.8.2015	2 202.00	+1.47%	8 740	4
22.3.2017	1 519.00	+1.54%	6 132	4
20.3.2015	1 823.00	-2.77%	5 517	3
17.3.2015	1 830.00	+2.75%	5 349	3
27.3.2018	1 261.48	-1.34%	1 261	1
26.3.2018	1 278.59	0.00%	0	0
22.3.2018	1 241.50	+4.60%	0	0
21.3.2018	1 186.87	-0.13%	0	0
4.4.2018	1 250.09	0.00%	0	0
3.4.2018	1 250.09	0.00%	0	0
7.3.2018	1 220.16	+1.10%	0	0
13.3.2018	1 165.73	+1.36%	0	0
12.3.2018	1 150.13	-2.53%	0	0
19.3.2018	1 168.87	+0.59%	0	0
16.3.2018	1 162.07	-2.76%	0	0
23.2.2018	1 144.32	-3.41%	0	0
22.2.2018	1 184.71	+2.23%	0	0
1.3.2018	1 206.97	+6.66%	0	0
28.2.2018	1 131.64	0.00%	0	0
27.2.2018	1 131.64	0.00%	0	0
19.2.2018	1 242.24	0.00%	0	0
16.2.2018	1 242.24	0.00%	0	0
15.2.2018	1 242.24	0.00%	0	0
14.2.2018	1 242.24	+8.19%	0	0
13.2.2018	1 148.25	0.00%	0	0
12.2.2018	1 148.25	0.00%	0	0
9.2.2018	1 148.25	0.00%	0	0
8.2.2018	1 148.25	-0.09%	0	0
16.4.2018	1 123.38	+0.55%	0	0
13.4.2018	1 117.26	-6.19%	0	0
12.4.2018	1 190.93	0.00%	0	0
11.4.2018	1 190.93	0.00%	0	0
10.4.2018	1 190.93	0.00%	0	0
9.4.2018	1 190.93	0.00%	0	0
6.4.2018	1 190.93	+0.52%	0	0
2.5.2018	1 051.35	-3.08%	0	0
30.4.2018	1 084.73	-0.99%	0	0
27.4.2018	1 095.60	-3.69%	0	0
26.4.2018	1 137.62	+1.08%	0	0
25.4.2018	1 125.47	+1.69%	0	0
24.4.2018	1 106.72	0.00%	0	0
23.4.2018	1 106.72	0.00%	0	0
20.4.2018	1 106.72	+0.77%	0	0
19.4.2018	1 098.25	-0.76%	0	0
18.4.2018	1 106.66	0.00%	0	0
14.6.2018	1 024.95	+0.92%	0	0
13.6.2018	1 015.56	+1.02%	0	0
12.6.2018	1 005.27	-1.03%	0	0
11.6.2018	1 015.69	-4.95%	0	0
8.6.2018	1 068.57	+5.49%	0	0
7.6.2018	1 012.94	-1.36%	0	0
6.6.2018	1 026.95	-1.39%	0	0
5.6.2018	1 041.42	+1.29%	0	0
4.6.2018	1 028.13	-2.96%	0	0
1.6.2018	1 059.49	+0.68%	0	0
31.5.2018	1 052.34	-2.32%	0	0
30.5.2018	1 077.32	+3.47%	0	0
29.5.2018	1 041.15	+6.22%	0	0
28.5.2018	980.18	-2.30%	0	0
25.5.2018	1 003.24	-0.09%	0	0
24.5.2018	1 004.15	+0.48%	0	0
23.5.2018	999.40	+3.51%	0	0
22.5.2018	965.52	+0.80%	0	0
21.5.2018	957.88	0.00%	0	0
18.5.2018	957.88	-3.03%	0	0
17.5.2018	987.76	+0.69%	0	0
16.5.2018	980.99	0.00%	0	0
15.5.2018	988.92	-1.08%	0	0
14.5.2018	999.76	+1.09%	0	0
11.5.2018	988.95	-0.31%	0	0
10.5.2018	992.05	-1.98%	0	0
9.5.2018	1 012.14	-1.58%	0	0
7.5.2018	1 028.41	-2.26%	0	0
13.11.2017	1 040.00	+1.46%	0	0
20.12.2017	974.00	0.00%	0	0
15.11.2017	1 088.00	+3.03%	0	0
7.12.2017	1 046.00	-0.48%	0	0
6.12.2017	1 051.00	0.00%	0	0
5.12.2017	1 051.00	-0.19%	0	0
4.12.2017	1 053.00	-1.59%	0	0
1.12.2017	1 070.00	+3.58%	0	0
30.11.2017	1 033.00	+2.89%	0	0
29.11.2017	1 004.00	-3.65%	0	0
28.11.2017	1 042.00	+0.87%	0	0
27.11.2017	1 033.00	-3.46%	0	0
24.11.2017	1 070.00	0.00%	0	0
23.11.2017	1 070.00	+4.70%	0	0
22.11.2017	1 022.00	-2.39%	0	0
21.11.2017	1 047.00	-2.06%	0	0
20.11.2017	1 069.00	+1.62%	0	0
31.10.2017	1 010.00	0.00%	0	0
30.10.2017	1 010.00	-0.79%	0	0
27.10.2017	1 018.00	-3.32%	0	0
26.10.2017	1 053.00	-1.77%	0	0
25.10.2017	1 072.00	+0.47%	0	0
24.10.2017	1 067.00	-0.56%	0	0
23.10.2017	1 073.00	-0.37%	0	0
20.10.2017	1 077.00	-0.92%	0	0
19.10.2017	1 087.00	+1.68%	0	0
18.10.2017	1 069.00	-0.37%	0	0
17.10.2017	1 073.00	-0.37%	0	0
16.10.2017	1 077.00	-0.74%	0	0
12.10.2017	1 091.00	-0.73%	0	0
11.10.2017	1 099.00	-0.45%	0	0
10.10.2017	1 104.00	+0.55%	0	0
9.10.2017	1 098.00	-0.09%	0	0
6.10.2017	1 099.00	-0.18%	0	0
5.10.2017	1 101.00	-0.09%	0	0
4.10.2017	1 102.00	-2.30%	0	0
3.10.2017	1 128.00	0.00%	0	0
2.10.2017	1 128.00	-2.25%	0	0
29.9.2017	1 154.00	-2.53%	0	0
27.12.2017	1 036.00	+0.29%	0	0
15.12.2017	1 011.00	0.00%	0	0
14.12.2017	1 011.00	0.00%	0	0
13.12.2017	1 011.00	-0.49%	0	0
12.12.2017	1 016.00	+1.60%	0	0
11.12.2017	1 000.00	0.00%	0	0
4.1.2018	999.48	-6.39%	0	0
3.1.2018	1 067.69	-1.99%	0	0
2.1.2018	1 089.42	+2.58%	0	0
6.2.2018	1 154.99	+6.09%	0	0
5.2.2018	1 088.73	+2.71%	0	0
29.1.2018	936.41	-0.84%	0	0
26.1.2018	944.30	+6.58%	0	0
25.1.2018	885.99	0.00%	0	0
24.1.2018	885.99	0.00%	0	0
18.1.2018	966.48	-0.99%	0	0
17.1.2018	976.11	+1.18%	0	0
16.1.2018	964.77	-1.54%	0	0
15.1.2018	979.89	-0.53%	0	0
12.1.2018	985.14	+1.59%	0	0
11.1.2018	969.75	0.00%	0	0
10.1.2018	969.75	+3.94%	0	0
21.3.2017	1 496.00	+1.42%	0	0
20.3.2017	1 475.00	-0.07%	0	0
17.3.2017	1 476.00	-0.40%	0	0
16.3.2017	1 482.00	-0.80%	0	0
15.3.2017	1 494.00	-0.60%	0	0
14.3.2017	1 503.00	+0.13%	0	0
13.3.2017	1 501.00	-0.07%	0	0
10.3.2017	1 502.00	-0.53%	0	0
9.3.2017	1 510.00	+0.07%	0	0
8.3.2017	1 509.00	-0.66%	0	0
7.3.2017	1 519.00	+0.40%	0	0
6.3.2017	1 513.00	+0.80%	0	0
3.3.2017	1 501.00	+1.01%	0	0
2.3.2017	1 486.00	-0.54%	0	0
1.3.2017	1 494.00	-3.55%	0	0
28.2.2017	1 549.00	-0.39%	0	0
27.2.2017	1 555.00	-0.96%	0	0
24.2.2017	1 570.00	+3.63%	0	0
23.2.2017	1 515.00	+0.20%	0	0
22.2.2017	1 512.00	-0.20%	0	0
21.2.2017	1 515.00	-2.63%	0	0
20.2.2017	1 556.00	-1.64%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›