EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2020 | 429.42 | -12.49% | 171 162 | 400 | ||||||||||
| 29.12.2020 | 438.99 | +2.23% | 201 330 | 500 | ||||||||||
| 30.12.2020 | 443.73 | +1.08% | 575 584 | 1 300 | ||||||||||
| 17.12.2020 | 455.87 | -9.73% | 112 915 | 250 | ||||||||||
| 18.12.2020 | 464.03 | +1.79% | 0 | 0 | ||||||||||
| 23.12.2020 | 490.72 | -10.15% | 0 | 0 | ||||||||||
| 16.12.2020 | 505.00 | -8.72% | 0 | 0 | ||||||||||
| 17.2.2020 | 523.79 | -2.06% | 0 | 0 | ||||||||||
| 20.2.2020 | 525.15 | -0.07% | 0 | 0 | ||||||||||
| 19.2.2020 | 525.51 | -2.81% | 0 | 0 | ||||||||||
| 12.2.2020 | 533.31 | -4.10% | 165 361 | 304 | ||||||||||
| 14.2.2020 | 534.79 | -1.50% | 0 | 0 | ||||||||||
| 30.11.2020 | 536.73 | -2.71% | 49 480 | 90 | ||||||||||
| 1.12.2020 | 539.93 | +0.60% | 0 | 0 | ||||||||||
| 18.2.2020 | 540.72 | +3.23% | 16 475 | 30 | ||||||||||
| 9.12.2020 | 540.98 | -6.09% | 10 482 | 20 | ||||||||||
| 13.2.2020 | 542.95 | +1.81% | 0 | 0 | ||||||||||
| 22.12.2020 | 546.18 | -8.74% | 10 498 | 20 | ||||||||||
| 27.11.2020 | 551.67 | -2.16% | 0 | 0 | ||||||||||
| 15.12.2020 | 553.25 | -3.76% | 336 370 | 600 | ||||||||||
| ||||||||||||||
