EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.2020	1 039.95	+0.63%	1 363 398	1 325
30.12.2020	443.73	+1.08%	575 584	1 300
11.11.2020	597.79	-0.04%	630 753	1 048
13.11.2020	631.36	-0.85%	627 330	1 000
30.9.2020	732.72	-0.04%	764 350	1 000
4.9.2020	699.46	+15.57%	655 930	1 000
3.9.2020	605.22	-2.54%	609 350	1 000
19.6.2020	881.72	-3.60%	883 210	1 000
10.6.2020	845.37	+1.75%	833 290	1 000
9.11.2020	602.65	-23.40%	493 264	755
23.1.2018	885.99	-2.33%	618 045	698
21.12.2020	598.48	+28.97%	353 033	620
15.12.2020	553.25	-3.76%	336 370	600
1.2.2018	1 006.03	+4.25%	562 511	572
26.10.2020	901.47	+15.60%	487 530	550
3.12.2020	582.15	+2.12%	297 960	520
24.2.2020	714.51	+22.92%	343 838	501
7.12.2020	580.04	+0.64%	292 126	500
11.12.2020	605.37	+7.23%	306 456	500
29.12.2020	438.99	+2.23%	201 330	500
28.12.2020	429.42	-12.49%	171 162	400
21.10.2019	860.40	-2.47%	344 160	400
15.4.2019	1 107.84	-0.09%	446 076	400
15.10.2020	778.27	+14.65%	244 764	320
12.2.2020	533.31	-4.10%	165 361	304
5.8.2019	1 153.83	+5.02%	346 149	300
5.6.2015	2 013.00	+2.49%	548 640	270
16.3.2015	1 781.00	-4.91%	495 450	270
17.12.2020	455.87	-9.73%	112 915	250
6.10.2020	702.28	-5.26%	180 214	250
25.9.2020	867.01	+9.25%	189 638	230
23.9.2020	769.47	-1.32%	169 968	230
2.9.2020	621.01	-11.43%	141 054	230
14.4.2015	1 761.00	+2.56%	399 510	230
3.3.2015	2 022.00	+0.50%	459 540	230
21.9.2020	804.35	+26.45%	161 804	213
26.2.2020	794.84	+7.32%	172 216	210
28.8.2020	676.25	+3.26%	137 537	205
18.12.2014	2 500.00	-2.61%	503 000	200
4.12.2014	2 486.00	+1.30%	496 000	200
27.2.2020	898.28	+13.01%	158 541	185
28.1.2020	657.63	-2.48%	118 798	175
12.11.2019	703.71	-3.78%	106 650	150
2.2.2018	1 060.01	+5.37%	148 721	141
23.3.2018	1 278.59	+2.99%	178 011	140
9.6.2015	2 097.00	+2.39%	291 720	140
24.7.2020	727.63	+8.37%	92 636	125
9.7.2020	802.42	-2.79%	99 816	125
20.10.2020	738.76	+1.04%	80 341	110
12.11.2020	636.76	+6.52%	69 387	110
30.4.2020	1 313.83	+1.34%	139 956	110
20.3.2018	1 188.44	+1.67%	131 054	110
8.3.2018	1 207.16	-1.07%	133 004	110
28.2.2020	1 033.40	0.00%	107 915	105
4.11.2020	865.32	-6.87%	91 731	100
21.10.2020	772.27	+4.54%	76 612	100
22.10.2020	814.31	+5.44%	80 828	100
23.10.2020	779.80	-4.24%	78 091	100
27.10.2020	938.49	+4.11%	92 327	100
5.12.2019	745.48	+2.20%	71 875	100
‹‹ First 20    Next 60 ›