EB WTI TS8, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2020 | 1 460.67 | -1.13% | 0 | 0 | ||||||||||
| 29.12.2020 | 1 477.33 | +0.50% | 0 | 0 | ||||||||||
| 28.12.2020 | 1 470.02 | -1.24% | 0 | 0 | ||||||||||
| 23.12.2020 | 1 488.48 | -0.78% | 0 | 0 | ||||||||||
| 22.12.2020 | 1 500.17 | +0.70% | 0 | 0 | ||||||||||
| 21.12.2020 | 1 489.76 | +2.95% | 0 | 0 | ||||||||||
| 18.12.2020 | 1 447.09 | -0.68% | 0 | 0 | ||||||||||
| 17.12.2020 | 1 457.02 | -2.35% | 0 | 0 | ||||||||||
| 16.12.2020 | 1 492.12 | -0.73% | 0 | 0 | ||||||||||
| 15.12.2020 | 1 503.13 | -0.97% | 0 | 0 | ||||||||||
| 14.12.2020 | 1 517.78 | -0.04% | 0 | 0 | ||||||||||
| 11.12.2020 | 1 518.45 | +0.79% | 0 | 0 | ||||||||||
| 10.12.2020 | 1 506.49 | -1.95% | 0 | 0 | ||||||||||
| 9.12.2020 | 1 536.44 | -1.22% | 0 | 0 | ||||||||||
| 8.12.2020 | 1 555.47 | +0.28% | 0 | 0 | ||||||||||
| 7.12.2020 | 1 551.06 | +0.34% | 0 | 0 | ||||||||||
| 4.12.2020 | 1 545.76 | -0.62% | 0 | 0 | ||||||||||
| 3.12.2020 | 1 555.44 | -1.04% | 0 | 0 | ||||||||||
| 2.12.2020 | 1 571.72 | -0.46% | 0 | 0 | ||||||||||
| 1.12.2020 | 1 578.92 | +0.76% | 0 | 0 | ||||||||||
| ||||||||||||||
