EB WTI TS8, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.2020 | 1 567.02 | -0.30% | 0 | 0 | ||||||||||
| 27.11.2020 | 1 571.76 | -0.13% | 0 | 0 | ||||||||||
| 26.11.2020 | 1 573.88 | -0.08% | 0 | 0 | ||||||||||
| 25.11.2020 | 1 575.08 | -1.42% | 0 | 0 | ||||||||||
| 24.11.2020 | 1 597.84 | -3.21% | 0 | 0 | ||||||||||
| 23.11.2020 | 1 650.79 | -0.84% | 0 | 0 | ||||||||||
| 20.11.2020 | 1 664.81 | -0.58% | 0 | 0 | ||||||||||
| 19.11.2020 | 1 674.45 | +0.59% | 0 | 0 | ||||||||||
| 18.11.2020 | 1 664.56 | -0.77% | 0 | 0 | ||||||||||
| 16.11.2020 | 1 677.46 | -1.77% | 0 | 0 | ||||||||||
| 13.11.2020 | 1 707.61 | +1.86% | 0 | 0 | ||||||||||
| 12.11.2020 | 1 676.40 | +0.23% | 0 | 0 | ||||||||||
| 11.11.2020 | 1 672.54 | -1.10% | 0 | 0 | ||||||||||
| 10.11.2020 | 1 691.21 | -0.23% | 0 | 0 | ||||||||||
| 9.11.2020 | 1 695.11 | -4.55% | 0 | 0 | ||||||||||
| 6.11.2020 | 1 775.88 | +1.39% | 0 | 0 | ||||||||||
| 5.11.2020 | 1 751.48 | -2.81% | 0 | 0 | ||||||||||
| 4.11.2020 | 1 802.04 | -0.04% | 0 | 0 | ||||||||||
| 3.11.2020 | 1 802.74 | -4.36% | 0 | 0 | ||||||||||
| 2.11.2020 | 1 885.00 | -0.80% | 0 | 0 | ||||||||||
| ||||||||||||||
