EB WTI TS8, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2020	1 460.67	-1.13%	0	0
29.12.2020	1 477.33	+0.50%	0	0
28.12.2020	1 470.02	-1.24%	0	0
23.12.2020	1 488.48	-0.78%	0	0
22.12.2020	1 500.17	+0.70%	0	0
21.12.2020	1 489.76	+2.95%	0	0
18.12.2020	1 447.09	-0.68%	0	0
17.12.2020	1 457.02	-2.35%	0	0
16.12.2020	1 492.12	-0.73%	0	0
15.12.2020	1 503.13	-0.97%	0	0
14.12.2020	1 517.78	-0.04%	0	0
11.12.2020	1 518.45	+0.79%	0	0
10.12.2020	1 506.49	-1.95%	0	0
9.12.2020	1 536.44	-1.22%	0	0
8.12.2020	1 555.47	+0.28%	0	0
7.12.2020	1 551.06	+0.34%	0	0
4.12.2020	1 545.76	-0.62%	0	0
3.12.2020	1 555.44	-1.04%	0	0
2.12.2020	1 571.72	-0.46%	0	0
1.12.2020	1 578.92	+0.76%	0	0
30.11.2020	1 567.02	-0.30%	0	0
27.11.2020	1 571.76	-0.13%	0	0
26.11.2020	1 573.88	-0.08%	0	0
25.11.2020	1 575.08	-1.42%	0	0
24.11.2020	1 597.84	-3.21%	0	0
23.11.2020	1 650.79	-0.84%	0	0
20.11.2020	1 664.81	-0.58%	0	0
19.11.2020	1 674.45	+0.59%	0	0
18.11.2020	1 664.56	-0.77%	0	0
16.11.2020	1 677.46	-1.77%	0	0
13.11.2020	1 707.61	+1.86%	0	0
12.11.2020	1 676.40	+0.23%	0	0
11.11.2020	1 672.54	-1.10%	0	0
10.11.2020	1 691.21	-0.23%	0	0
9.11.2020	1 695.11	-4.55%	0	0
6.11.2020	1 775.88	+1.39%	0	0
5.11.2020	1 751.48	-2.81%	0	0
4.11.2020	1 802.04	-0.04%	0	0
3.11.2020	1 802.74	-4.36%	0	0
2.11.2020	1 885.00	-0.80%	0	0
30.10.2020	1 900.27	+0.49%	0	0
29.10.2020	1 891.01	+5.41%	0	0
27.10.2020	1 793.91	-1.12%	0	0
26.10.2020	1 814.22	+2.98%	0	0
23.10.2020	1 761.64	+0.14%	0	0
22.10.2020	1 759.20	+1.28%	0	0
21.10.2020	1 736.91	-0.91%	0	0
20.10.2020	1 752.91	-0.30%	0	0
19.10.2020	1 758.25	-1.02%	0	0
16.10.2020	1 776.38	-1.24%	0	0
15.10.2020	1 798.77	+2.21%	0	0
14.10.2020	1 759.90	-1.54%	0	0
13.10.2020	1 787.37	+0.43%	0	0
12.10.2020	1 779.65	+2.53%	0	0
9.10.2020	1 735.75	-1.01%	0	0
8.10.2020	1 753.46	-1.69%	0	0
7.10.2020	1 783.53	+2.17%	0	0
6.10.2020	1 745.59	-2.36%	0	0
5.10.2020	1 787.86	-2.82%	0	0
2.10.2020	1 839.81	+2.08%	0	0
‹‹ First 20    Next 60 ›