EB WTI TS8, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.2020	2 619.98	+4.39%	0	0
22.4.2020	2 575.44	+0.35%	0	0
28.4.2020	2 569.11	-1.94%	0	0
21.4.2020	2 566.52	+9.33%	0	0
29.4.2020	2 512.58	-2.20%	0	0
23.4.2020	2 511.92	-2.47%	0	0
24.4.2020	2 509.83	-0.08%	0	0
30.4.2020	2 460.01	-2.09%	0	0
4.5.2020	2 377.36	-3.36%	0	0
20.4.2020	2 347.57	+3.13%	0	0
6.5.2020	2 322.64	+1.71%	0	0
14.5.2020	2 309.85	+0.14%	0	0
11.5.2020	2 308.06	+1.19%	0	0
13.5.2020	2 306.54	+0.45%	0	0
12.5.2020	2 296.29	-0.51%	0	0
5.5.2020	2 283.56	-3.95%	0	0
7.5.2020	2 280.92	-1.80%	0	0
17.4.2020	2 276.37	+1.01%	0	0
23.3.2020	2 260.88	+3.29%	0	0
1.4.2020	2 256.73	+0.95%	0	0
16.4.2020	2 253.64	+0.37%	0	0
15.5.2020	2 249.36	-2.62%	0	0
15.4.2020	2 245.29	+3.95%	0	0
2.4.2020	2 242.91	0.00%	0	0
30.3.2020	2 236.03	+1.26%	0	0
31.3.2020	2 235.47	-0.03%	0	0
24.3.2020	2 234.54	-1.17%	0	0
19.3.2020	2 214.90	+1.06%	0	0
25.3.2020	2 209.55	-1.12%	0	0
27.3.2020	2 208.27	+2.56%	0	0
18.3.2020	2 191.74	+9.97%	0	0
20.3.2020	2 188.88	-1.17%	0	0
14.4.2020	2 173.58	+5.28%	0	0
18.5.2020	2 159.49	-4.00%	0	0
26.3.2020	2 153.17	-2.55%	0	0
3.4.2020	2 145.83	-4.33%	0	0
8.4.2020	2 134.69	+2.27%	0	0
19.5.2020	2 134.19	-1.17%	0	0
22.5.2020	2 128.94	+4.39%	0	0
6.4.2020	2 123.16	-1.06%	0	0
25.5.2020	2 089.02	-1.88%	0	0
7.4.2020	2 087.36	-1.69%	0	0
20.5.2020	2 071.55	-2.94%	0	0
9.4.2020	2 064.52	-3.29%	0	0
27.5.2020	2 063.81	+0.71%	0	0
28.5.2020	2 054.57	-0.45%	0	0
26.5.2020	2 049.30	-1.90%	0	0
21.5.2020	2 039.36	-1.55%	0	0
29.5.2020	2 025.92	-1.39%	0	0
21.1.2016	2 021.00	+1.46%	0	0
17.3.2020	1 993.03	+2.76%	0	0
20.1.2016	1 992.00	+3.27%	0	0
1.6.2020	1 975.78	-2.47%	0	0
24.2.2016	1 970.00	+2.07%	0	0
11.2.2016	1 969.00	+0.25%	0	0
10.2.2016	1 964.00	+3.10%	0	0
12.2.2016	1 961.00	-0.41%	0	0
2.2.2016	1 960.00	+2.30%	0	0
26.1.2016	1 957.00	+0.72%	0	0
25.2.2016	1 956.00	-0.71%	0	0
‹‹ First 20    Next 60 ›