EB WTI TS8, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.2016	1 937.00	-1.17%	259 882	133
6.1.2015	1 218.00	+3.57%	106 216	88
7.5.2015	1 118.00	+7.40%	99 544	92
4.12.2014	773.10	+2.97%	69 093	90
20.4.2015	1 204.00	+0.08%	49 323	41
14.1.2015	1 311.00	-2.67%	46 655	35
12.1.2015	1 328.00	+5.15%	46 095	35
27.11.2014	678.70	+10.75%	44 885	69
28.11.2014	718.00	+5.79%	36 120	50
14.11.2014	608.00	+6.02%	35 552	58
18.11.2014	596.20	-1.94%	32 695	58
9.11.2018	1 198.02	+4.07%	30 202	25
2.12.2014	755.60	+0.55%	29 784	40
15.1.2018	1 098.75	-2.04%	27 469	25
20.11.2014	576.10	-2.92%	26 582	45
25.11.2014	559.20	+0.09%	26 499	47
21.11.2014	558.80	-3.00%	22 523	41
1.10.2014	235.70	+15.54%	19 600	80
17.9.2015	1 419.00	-2.61%	11 544	8
14.8.2015	1 546.00	-0.83%	10 885	7
26.9.2014	212.30	-2.35%	10 500	50
21.9.2015	1 466.00	+0.69%	8 778	6
24.9.2015	1 506.00	+2.73%	7 500	5
11.11.2015	1 601.00	+0.82%	6 404	4
30.9.2014	204.00	+1.14%	5 400	30
19.11.2014	593.40	-0.47%	1 185	2
1.10.2020	1 802.24	+0.51%	0	0
2.10.2020	1 839.81	+2.08%	0	0
5.10.2020	1 787.86	-2.82%	0	0
6.10.2020	1 745.59	-2.36%	0	0
7.10.2020	1 783.53	+2.17%	0	0
8.10.2020	1 753.46	-1.69%	0	0
9.10.2020	1 735.75	-1.01%	0	0
12.10.2020	1 779.65	+2.53%	0	0
13.10.2020	1 787.37	+0.43%	0	0
14.10.2020	1 759.90	-1.54%	0	0
15.10.2020	1 798.77	+2.21%	0	0
16.10.2020	1 776.38	-1.24%	0	0
19.10.2020	1 758.25	-1.02%	0	0
20.10.2020	1 752.91	-0.30%	0	0
21.10.2020	1 736.91	-0.91%	0	0
22.10.2020	1 759.20	+1.28%	0	0
23.10.2020	1 761.64	+0.14%	0	0
26.10.2020	1 814.22	+2.98%	0	0
27.10.2020	1 793.91	-1.12%	0	0
29.10.2020	1 891.01	+5.41%	0	0
30.10.2020	1 900.27	+0.49%	0	0
2.11.2020	1 885.00	-0.80%	0	0
3.11.2020	1 802.74	-4.36%	0	0
4.11.2020	1 802.04	-0.04%	0	0
5.11.2020	1 751.48	-2.81%	0	0
6.11.2020	1 775.88	+1.39%	0	0
9.11.2020	1 695.11	-4.55%	0	0
10.11.2020	1 691.21	-0.23%	0	0
11.11.2020	1 672.54	-1.10%	0	0
12.11.2020	1 676.40	+0.23%	0	0
13.11.2020	1 707.61	+1.86%	0	0
16.11.2020	1 677.46	-1.77%	0	0
18.11.2020	1 664.56	-0.77%	0	0
19.11.2020	1 674.45	+0.59%	0	0
‹‹ First 20    Next 60 ›