EB WTI TS8, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.2018	1 059.81	+1.52%	0	0
21.3.2018	1 060.92	-5.21%	0	0
14.6.2018	1 060.96	-1.27%	0	0
28.3.2018	1 061.84	+0.46%	0	0
10.8.2018	1 064.00	+1.87%	0	0
5.4.2018	1 064.34	0.00%	0	0
4.4.2018	1 064.34	0.00%	0	0
3.4.2018	1 064.34	0.00%	0	0
29.3.2018	1 064.34	+0.24%	0	0
12.6.2018	1 064.53	-1.84%	0	0
6.1.2020	1 064.97	-0.66%	0	0
22.3.2018	1 067.21	+0.59%	0	0
23.4.2019	1 067.75	-3.21%	0	0
21.8.2018	1 068.80	-1.62%	0	0
31.1.2018	1 069.19	+0.89%	0	0
28.5.2018	1 069.36	+4.13%	0	0
25.4.2019	1 070.78	+1.23%	0	0
15.8.2018	1 071.59	+2.98%	0	0
3.1.2020	1 072.07	-4.48%	0	0
13.6.2018	1 074.61	+0.95%	0	0
29.5.2018	1 081.87	+1.17%	0	0
14.5.2015	1 082.00	+2.46%	0	0
28.2.2018	1 082.19	0.00%	0	0
27.2.2018	1 082.19	0.00%	0	0
26.2.2018	1 082.19	-2.22%	0	0
22.6.2018	1 082.51	-3.05%	0	0
1.6.2018	1 082.54	+3.04%	0	0
10.6.2015	1 083.00	-3.56%	0	0
1.11.2018	1 083.27	+2.59%	0	0
17.6.2015	1 084.00	-3.13%	0	0
7.1.2020	1 084.11	+1.80%	0	0
11.6.2018	1 084.44	-0.74%	0	0
6.6.2018	1 085.10	-1.54%	0	0
15.6.2018	1 085.20	+2.28%	0	0
20.8.2018	1 086.39	-0.96%	0	0
17.4.2019	1 087.50	-1.34%	0	0
5.5.2015	1 088.00	-4.73%	0	0
30.4.2019	1 090.73	-3.74%	0	0
10.4.2019	1 091.50	-0.24%	0	0
4.6.2018	1 092.06	+0.88%	0	0
30.5.2018	1 092.50	+0.98%	0	0
8.6.2018	1 092.50	-0.15%	0	0
30.12.2014	1 093.00	+3.60%	0	0
16.1.2018	1 093.25	-0.50%	0	0
13.2.2018	1 094.03	0.00%	0	0
12.2.2018	1 094.03	0.00%	0	0
9.2.2018	1 094.03	0.00%	0	0
8.2.2018	1 094.03	0.00%	0	0
7.2.2018	1 094.03	+4.93%	0	0
7.6.2018	1 094.09	+0.83%	0	0
9.4.2019	1 094.18	-2.24%	0	0
24.6.2015	1 095.00	-0.99%	0	0
12.4.2019	1 095.07	-0.74%	0	0
18.6.2015	1 096.00	+1.11%	0	0
19.1.2018	1 096.34	0.00%	0	0
18.1.2018	1 096.34	-1.05%	0	0
17.8.2018	1 096.92	-0.68%	0	0
10.4.2018	1 097.18	0.00%	0	0
9.4.2018	1 097.18	0.00%	0	0
6.4.2018	1 097.18	+3.09%	0	0
15.1.2018	1 098.75	-2.04%	27 469	25
11.6.2015	1 099.00	+1.48%	0	0
5.6.2018	1 102.09	+0.92%	0	0
16.4.2019	1 102.23	-0.80%	0	0
3.6.2015	1 103.00	-1.43%	0	0
18.5.2015	1 103.00	-0.99%	0	0
18.4.2019	1 103.11	+1.44%	0	0
11.4.2019	1 103.23	+1.07%	0	0
12.5.2015	1 104.00	-2.04%	0	0
8.1.2020	1 104.13	+1.85%	0	0
16.8.2018	1 104.38	+3.06%	0	0
23.6.2015	1 106.00	-0.90%	0	0
23.2.2018	1 106.78	-2.48%	0	0
30.12.2019	1 106.84	-1.70%	0	0
9.3.2018	1 107.09	0.00%	0	0
8.3.2018	1 107.09	0.00%	0	0
7.3.2018	1 107.09	-4.03%	0	0
17.1.2018	1 107.92	+1.34%	0	0
5.11.2018	1 108.97	-0.60%	0	0
24.1.2018	1 109.45	0.00%	0	0
23.1.2018	1 109.45	0.00%	0	0
22.1.2018	1 109.45	+1.20%	0	0
20.6.2018	1 110.48	-0.84%	0	0
15.4.2019	1 111.17	+1.47%	0	0
15.5.2015	1 114.00	+2.96%	0	0
18.6.2018	1 114.14	+2.67%	0	0
2.11.2018	1 115.69	+2.99%	0	0
22.6.2015	1 116.00	-0.09%	0	0
6.11.2018	1 116.13	+0.65%	0	0
21.6.2018	1 116.59	+0.55%	0	0
19.6.2015	1 117.00	+1.92%	0	0
7.5.2015	1 118.00	+7.40%	99 544	92
20.2.2018	1 118.55	-5.76%	0	0
2.6.2015	1 119.00	-3.28%	0	0
16.6.2015	1 119.00	-0.71%	0	0
20.3.2018	1 119.19	0.00%	0	0
19.3.2018	1 119.19	-0.74%	0	0
8.4.2019	1 119.28	-2.60%	0	0
19.6.2018	1 119.89	+0.52%	0	0
20.5.2019	1 121.03	-0.95%	0	0
12.1.2018	1 121.66	-1.58%	0	0
12.6.2015	1 122.00	+2.09%	0	0
2.1.2020	1 122.30	+1.40%	0	0
9.6.2015	1 123.00	-3.11%	0	0
2.1.2015	1 123.00	0.00%	0	0
26.4.2019	1 123.39	+4.91%	0	0
14.3.2018	1 124.06	0.00%	0	0
13.3.2018	1 124.06	0.00%	0	0
12.3.2018	1 124.06	+1.53%	0	0
7.11.2018	1 125.74	+0.86%	0	0
27.12.2019	1 125.94	-2.79%	0	0
21.5.2015	1 127.00	-3.43%	0	0
11.5.2015	1 127.00	+0.81%	0	0
15.6.2015	1 127.00	+0.45%	0	0
16.3.2018	1 127.59	-0.02%	0	0
15.3.2018	1 127.79	+0.33%	0	0
21.5.2019	1 129.94	+0.79%	0	0
17.5.2019	1 131.78	-1.03%	0	0
25.6.2015	1 133.00	+3.47%	0	0
29.4.2019	1 133.09	+0.86%	0	0
22.2.2018	1 134.95	0.00%	0	0
21.2.2018	1 134.95	+1.47%	0	0
10.1.2018	1 136.32	-3.40%	0	0
2.5.2019	1 137.54	+4.29%	0	0
30.4.2015	1 139.00	-3.31%	0	0
19.12.2019	1 139.69	-1.36%	0	0
11.1.2018	1 139.70	+0.30%	0	0
3.4.2019	1 140.06	-1.87%	0	0
4.4.2019	1 140.99	+0.08%	0	0
4.5.2015	1 142.00	+0.26%	0	0
17.12.2019	1 142.43	-1.11%	0	0
16.5.2019	1 143.58	-2.77%	0	0
10.5.2019	1 147.22	-1.90%	0	0
26.6.2015	1 149.00	+1.41%	0	0
5.4.2019	1 149.12	+0.71%	0	0
22.5.2015	1 150.00	+2.04%	0	0
20.12.2019	1 150.51	+0.95%	0	0
8.11.2018	1 151.16	+2.26%	0	0
22.5.2019	1 152.55	+2.00%	0	0
6.3.2018	1 153.61	0.00%	0	0
5.3.2018	1 153.61	0.00%	0	0
2.3.2018	1 153.61	0.00%	0	0
1.3.2018	1 153.61	+6.60%	0	0
7.5.2019	1 154.43	-2.77%	0	0
16.12.2019	1 155.22	-0.81%	0	0
18.12.2019	1 155.37	+1.13%	0	0
30.6.2015	1 156.00	-0.69%	0	0
13.5.2019	1 156.04	+0.77%	0	0
1.6.2015	1 157.00	-1.03%	0	0
23.12.2019	1 158.28	+0.68%	0	0
8.6.2015	1 159.00	-2.36%	0	0
4.6.2015	1 160.00	+5.17%	0	0
17.9.2019	1 160.35	-3.08%	0	0
2.4.2019	1 161.84	-1.83%	0	0
29.6.2015	1 164.00	+1.31%	0	0
13.12.2019	1 164.67	-0.90%	0	0
25.5.2015	1 165.00	+1.30%	0	0
19.5.2015	1 166.00	+5.71%	0	0
3.5.2019	1 166.02	+2.50%	0	0
20.1.2020	1 166.36	-0.51%	0	0
4.1.2018	1 166.61	-2.63%	0	0
20.5.2015	1 167.00	+0.09%	0	0
10.1.2020	1 167.77	-0.52%	0	0
29.5.2015	1 169.00	-5.42%	0	0
9.5.2019	1 169.39	+1.30%	0	0
1.7.2019	1 169.60	-1.39%	0	0
11.7.2019	1 170.22	-3.86%	0	0
14.5.2019	1 171.30	+1.32%	0	0
12.7.2019	1 171.33	+0.09%	0	0
8.1.2018	1 172.25	-0.28%	0	0
17.1.2020	1 172.35	-0.10%	0	0
16.1.2020	1 173.57	-0.73%	0	0
9.1.2020	1 173.92	+6.32%	0	0
21.1.2020	1 174.16	+0.67%	0	0
12.12.2019	1 175.27	-1.22%	0	0
5.1.2018	1 175.55	+0.77%	0	0
5.1.2015	1 176.00	+4.72%	0	0
13.2.2015	1 176.00	-6.74%	0	0
15.5.2019	1 176.21	+0.42%	0	0
9.1.2018	1 176.29	+0.34%	0	0
29.4.2015	1 178.00	-1.59%	0	0
15.7.2019	1 178.23	+0.59%	0	0
21.3.2019	1 178.49	-1.11%	0	0
12.11.2018	1 179.11	-1.58%	0	0
1.7.2015	1 180.00	+2.08%	0	0
18.2.2015	1 180.00	-3.91%	0	0
15.1.2020	1 182.25	0.00%	0	0
14.1.2020	1 182.28	-0.30%	0	0
16.2.2015	1 183.00	+0.60%	0	0
1.4.2019	1 183.47	-2.02%	0	0
13.1.2020	1 185.78	+1.54%	0	0
9.2.2015	1 186.00	-2.79%	0	0
28.6.2019	1 186.05	-0.60%	0	0
6.12.2019	1 186.09	-1.37%	0	0
19.2.2018	1 186.95	0.00%	0	0
16.2.2018	1 186.95	0.00%	0	0
15.2.2018	1 186.95	0.00%	0	0
14.2.2018	1 186.95	+8.49%	0	0
5.6.2015	1 187.00	+2.33%	0	0
6.5.2019	1 187.36	+1.83%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›