EB SIL TS6, SILVER TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.2020	24.61
22.7.2020
21.7.2020	24.61	0.00%	0	0
20.7.2020	24.61	-34.53%	0	0
17.7.2020	37.59	-0.08%	31 591	700
16.7.2020	37.62	-5.22%	0	0
15.7.2020	39.69	-14.37%	0	0
14.7.2020	46.35	+15.85%	0	0
13.7.2020	40.01	-26.09%	0	0
10.7.2020	54.13	+16.76%	0	0
9.7.2020	46.36	-12.36%	0	0
8.7.2020	52.90	-6.88%	46 029	905
7.7.2020	56.81	-14.62%	0	0
3.7.2020	66.54	+2.80%	0	0
2.7.2020	64.73	+0.19%	0	0
1.7.2020	64.61	-2.45%	0	0
30.6.2020	66.23	-9.66%	7 279	100
29.6.2020	79.05	0.00%	0	0
26.6.2020	79.05	-0.64%	0	0
25.6.2020	79.56	+0.85%	5 692	70
24.6.2020	78.89	+10.89%	0	0
23.6.2020	71.14	+1.24%	0	0
22.6.2020	70.27	-7.96%	0	0
19.6.2020	76.35	-11.15%	0	0
18.6.2020	85.93	+5.81%	0	0
17.6.2020	81.21	+1.72%	0	0
16.6.2020	79.84	-10.97%	0	0
15.6.2020	89.68	+16.06%	0	0
12.6.2020	77.27	+12.98%	0	0
11.6.2020	68.39	-5.68%	0	0
10.6.2020	72.51	-6.85%	0	0
9.6.2020	77.84	-4.36%	0	0
8.6.2020	81.39	-8.20%	0	0
5.6.2020	88.66	+13.20%	5 666	70
4.6.2020	78.32	-4.59%	0	0
3.6.2020	82.09	+20.81%	88 592	1 130
2.6.2020	67.95	-1.36%	0	0
1.6.2020	68.89	-10.52%	79 676	1 130
29.5.2020	76.99	-2.04%	0	0
28.5.2020	78.59	-12.90%	0	0
27.5.2020	90.23	+6.64%	20 513	232
26.5.2020	84.61	-5.19%	0	0
25.5.2020	89.24	+3.70%	0	0
22.5.2020	86.06	+0.37%	0	0
21.5.2020	85.74	+12.18%	16 882	200
20.5.2020	76.43	-8.46%	0	0
19.5.2020	83.49	-12.53%	9 775	115
18.5.2020	95.45	-14.47%	3 734	43
15.5.2020	111.60	-15.27%	0	0
14.5.2020	131.71	-3.95%	0	0
13.5.2020	137.12	+1.02%	0	0
12.5.2020	135.74	-1.63%	0	0
11.5.2020	137.99	-7.20%	0	0
7.5.2020	148.69	-2.60%	0	0
6.5.2020	152.66	-0.11%	0	0
5.5.2020	152.83	-2.69%	0	0
4.5.2020	157.06	+5.41%	0	0
30.4.2020	149.00	+5.69%	0	0
29.4.2020	140.98	-4.41%	0	0
28.4.2020	147.48	-1.16%	0	0
27.4.2020	149.21	+0.93%	0	0
24.4.2020	147.84	+6.15%	0	0
23.4.2020	139.28	-7.22%	0	0
22.4.2020	150.12	-6.69%	0	0
21.4.2020	160.88	+14.29%	0	0
20.4.2020	140.77	-0.89%	0	0
17.4.2020	142.03	+6.37%	0	0
16.4.2020	133.52	+0.03%	0	0
15.4.2020	133.48	+12.34%	4 159	30
14.4.2020	122.93	-5.24%	0	0
9.4.2020	129.73	-10.75%	0	0
8.4.2020	145.35	+4.22%	0	0
7.4.2020	139.47	-12.00%	0	0
6.4.2020	158.49	-5.96%	0	0
3.4.2020	168.53	+1.93%	0	0
2.4.2020	165.34	0.00%	0	0
1.4.2020	176.35	+2.98%	0	0
31.3.2020	171.24	+1.98%	0	0
30.3.2020	167.91	+2.51%	0	0
27.3.2020	163.80	+4.98%	0	0
26.3.2020	156.03	-5.89%	0	0
25.3.2020	165.80	-8.36%	17 239	100
24.3.2020	180.93	-14.29%	0	0
23.3.2020	211.09	-1.51%	0	0
20.3.2020	214.32	-7.87%	0	0
19.3.2020	232.64	+1.92%	0	0
18.3.2020	228.25	+16.23%	0	0
17.3.2020	196.38	+0.70%	0	0
16.3.2020	195.02	+39.52%	0	0
13.3.2020	139.78	+11.84%	0	0
12.3.2020	124.98	+27.54%	39 974	340
11.3.2020	97.99	+2.10%	0	0
10.3.2020	95.97	+0.81%	0	0
9.3.2020	95.20	+11.75%	0	0
6.3.2020	85.19	-2.41%	0	0
5.3.2020	87.29	-3.79%	0	0
4.3.2020	90.73	-1.62%	0	0
3.3.2020	92.22	-9.21%	0	0
2.3.2020	101.58	-0.91%	9 568	100
28.2.2020	102.51	0.00%	9 207	100
27.2.2020	73.89	-3.20%	0	0
26.2.2020	76.33	+16.07%	0	0
25.2.2020	65.76	+14.82%	0	0
24.2.2020	57.27	-3.03%	0	0
21.2.2020	59.06	-8.42%	0	0
20.2.2020	64.49	-4.10%	0	0
19.2.2020	67.25	-8.10%	0	0
18.2.2020	73.18	-5.59%	0	0
17.2.2020	77.51	-0.91%	0	0
14.2.2020	78.22	-1.31%	0	0
13.2.2020	79.26	-5.80%	0	0
12.2.2020	84.14	+5.54%	0	0
11.2.2020	79.72	+2.06%	0	0
10.2.2020	78.11	-0.09%	0	0
7.2.2020	78.18	+1.66%	0	0
6.2.2020	76.90	-5.71%	0	0
5.2.2020	81.56	+1.68%	0	0
4.2.2020	80.21	+0.05%	0	0
3.2.2020	80.17	+7.90%	0	0
31.1.2020	74.30	-1.03%	0	0
30.1.2020	75.07	-11.23%	27 645	350
29.1.2020	84.57	+5.08%	0	0
28.1.2020	80.48	+18.54%	0	0
27.1.2020	67.89	-7.06%	7 111	100
24.1.2020	73.05	-6.25%	0	0
23.1.2020	77.92	+2.99%	230 359	2 920
22.1.2020	75.66	-3.01%	0	0
21.1.2020	78.01	+10.98%	0	0
20.1.2020	70.29	-2.20%	0	0
17.1.2020	71.87	-1.47%	0	0
16.1.2020	72.94	-0.92%	0	0
15.1.2020	73.62	-2.98%	0	0
14.1.2020	75.88	+3.52%	0	0
13.1.2020	73.30	+2.29%	14 898	200
10.1.2020	71.66	-4.97%	0	0
9.1.2020	75.41	+15.85%	19 510	250
8.1.2020	65.09	-3.20%	0	0
7.1.2020	67.24	+3.57%	0	0
6.1.2020	64.92	-6.33%	0	0
3.1.2020	69.31	-3.35%	30 030	420
2.1.2020	71.71	-3.03%	0	0
30.12.2019	73.95	+0.93%	0	0
27.12.2019	73.27	-15.73%	196 475	2 500
23.12.2019	86.95	-5.40%	0	0
20.12.2019	91.91	-3.97%	0	0
19.12.2019	95.71	-1.31%	0	0
18.12.2019	96.98	+1.93%	0	0
17.12.2019	95.14	+0.42%	0	0
16.12.2019	94.74	-3.24%	0	0
13.12.2019	97.91	-2.56%	0	0
12.12.2019	100.48	-2.70%	0	0
11.12.2019	103.27	-1.97%	0	0
10.12.2019	105.35	-1.74%	0	0
9.12.2019	107.22	-0.33%	0	0
6.12.2019	107.57	+8.30%	0	0
5.12.2019	99.33	-0.75%	40 720	400
4.12.2019	100.08	+0.25%	0	0
3.12.2019	99.83	0.00%	0	0
2.12.2019	99.83	-0.03%	22 381	220
29.11.2019	99.86	+1.70%	0	0
28.11.2019	98.19	+1.32%	0	0
27.11.2019	96.91	-3.13%	0	0
26.11.2019	100.04	-0.44%	0	0
25.11.2019	100.48	+7.27%	0	0
22.11.2019	93.67	-0.67%	0	0
21.11.2019	94.30	+0.51%	0	0
20.11.2019	93.82	-1.39%	0	0
19.11.2019	95.14	-6.51%	0	0
18.11.2019	101.76	+0.73%	0	0
15.11.2019	101.02	+2.83%	0	0
14.11.2019	98.24	-2.91%	0	0
13.11.2019	101.18	-2.88%	0	0
12.11.2019	104.18	+3.72%	0	0
11.11.2019	100.44	-3.69%	5 725	57
8.11.2019	104.29	+22.71%	0	0
7.11.2019	84.99	-0.98%	0	0
6.11.2019	85.83	+17.69%	0	0
5.11.2019	72.93	+2.37%	0	0
4.11.2019	71.24	+0.99%	0	0
1.11.2019	70.54	-1.80%	0	0
31.10.2019	71.83	-7.67%	0	0
30.10.2019	77.80	-4.08%	0	0
29.10.2019	81.11	+13.63%	99 421	1 225
25.10.2019	71.38	-16.75%	36 047	505
24.10.2019	85.74	+1.68%	0	0
23.10.2019	84.32	+1.49%	0	0
22.10.2019	83.08	+3.22%	0	0
21.10.2019	80.49	-6.39%	51 993	620
18.10.2019	85.98	+0.33%	0	0
17.10.2019	85.70	-7.05%	0	0
16.10.2019	92.20	+9.11%	0	0
15.10.2019	84.50	-0.95%	0	0
14.10.2019	85.31	-1.35%	0	0
11.10.2019	86.48	+4.81%	4 929	57
10.10.2019	82.51	+6.78%	0	0
9.10.2019	77.27	-13.50%	0	0
8.10.2019	89.33	+1.10%	0	0
7.10.2019	88.36	+3.03%	0	0
4.10.2019	85.76	-4.10%	0	0
3.10.2019	89.43	+1.23%	8 943	100
‹‹ First 60  ‹‹ First 20    Next 200 ›