EB SIL TS6, SILVER TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.2019	113.69	+5.17%	568 450	5 000
30.7.2019	111.05	-0.89%	555 250	5 000
3.10.2017	109.25	-0.41%	385 000	3 500
23.1.2020	77.92	+2.99%	230 359	2 920
27.9.2017	107.85	+4.15%	216 478	2 050
27.12.2019	73.27	-15.73%	196 475	2 500
9.9.2019	73.28	-2.42%	149 449	1 990
4.9.2017	83.05	-7.47%	129 375	1 500
28.8.2017	97.75	-1.51%	124 911	1 230
29.8.2017	88.15	-9.82%	115 688	1 250
15.8.2017	111.75	+10.53%	110 000	1 000
6.9.2017	80.65	+0.19%	102 000	1 200
18.6.2018	106.67	+11.29%	101 290	960
29.10.2019	81.11	+13.63%	99 421	1 225
15.6.2018	95.85	+5.18%	92 016	960
30.9.2019	97.06	+9.67%	91 245	970
3.6.2020	82.09	+20.81%	88 592	1 130
1.6.2020	68.89	-10.52%	79 676	1 130
23.6.2017	118.30	-3.07%	76 902	657
14.11.2016	128.85	+32.22%	65 805	561
25.8.2017	99.25	-3.45%	60 565	570
1.10.2019	101.22	+4.29%	58 495	571
18.12.2017	116.00	-0.85%	58 000	500
6.10.2016	114.00	+11.93%	57 000	500
5.9.2019	49.00	+1.66%	54 710	1 090
19.8.2016	65.20	+17.80%	53 828	812
21.10.2019	80.49	-6.39%	51 993	620
7.8.2019	103.81	-7.31%	51 335	490
28.8.2019	72.95	-12.18%	47 418	650
15.12.2017	117.00	0.00%	46 800	400
8.7.2020	52.90	-6.88%	46 029	905
27.9.2019	88.50	+12.35%	44 370	500
5.12.2019	99.33	-0.75%	40 720	400
12.3.2020	124.98	+27.54%	39 974	340
2.6.2017	100.90	-6.14%	39 968	365
2.9.2016	67.95	-17.79%	39 811	518
23.9.2019	65.99	-14.71%	39 594	600
25.10.2019	71.38	-16.75%	36 047	505
14.12.2017	117.00	-4.45%	35 100	300
22.8.2016	75.15	+15.26%	34 527	454
17.7.2020	37.59	-0.08%	31 591	700
3.1.2017	152.00	+4.11%	31 590	200
9.6.2017	104.30	+2.66%	31 215	292
11.9.2019	76.34	-0.93%	30 536	400
27.5.2015	150.80	+1.17%	30 220	200
10.6.2019	150.48	+3.77%	30 096	200
3.1.2020	69.31	-3.35%	30 030	420
30.1.2020	75.07	-11.23%	27 645	350
14.5.2015	125.05	-6.33%	25 970	200
3.7.2017	126.05	+8.80%	24 810	200
18.7.2019	117.60	-8.41%	23 520	200
13.10.2016	110.85	+0.09%	22 600	200
2.12.2019	99.83	-0.03%	22 381	220
10.10.2016	104.95	-3.49%	21 590	200
4.10.2016	86.55	+18.40%	21 118	244
27.5.2020	90.23	+6.64%	20 513	232
6.9.2019	75.10	+53.27%	20 277	270
9.1.2020	75.41	+15.85%	19 510	250
12.1.2017	129.45	-4.92%	19 353	150
4.9.2019	48.20	-27.10%	19 280	400
5.10.2016	101.85	+17.68%	18 043	179
11.5.2017	134.55	-0.48%	17 702	133
25.3.2020	165.80	-8.36%	17 239	100
21.5.2020	85.74	+12.18%	16 882	200
9.4.2018	102.50	-3.19%	15 375	150
7.2.2018	100.46	+10.53%	15 069	150
24.8.2016	84.20	+14.01%	14 985	185
13.1.2020	73.30	+2.29%	14 898	200
29.8.2019	62.53	-14.28%	14 538	220
9.11.2016	82.40	-5.40%	13 202	161
5.8.2016	55.95	+33.69%	12 071	225
8.8.2016	55.45	-0.89%	11 286	180
24.7.2019	110.35	-0.28%	11 035	100
5.10.2017	107.45	-2.32%	10 880	100
22.8.2017	104.50	+3.83%	10 590	100
21.9.2016	58.05	-17.83%	10 496	160
25.10.2017	101.35	+0.45%	10 230	100
19.5.2020	83.49	-12.53%	9 775	115
19.9.2019	83.53	+6.49%	9 606	115
2.3.2020	101.58	-0.91%	9 568	100
28.2.2020	102.51	0.00%	9 207	100
12.8.2016	47.55	+3.15%	8 998	178
3.10.2019	89.43	+1.23%	8 943	100
28.7.2016	43.45	-12.84%	8 905	200
5.9.2017	80.50	-3.07%	8 615	100
30.8.2019	68.91	+10.20%	7 925	115
30.6.2020	66.23	-9.66%	7 279	100
27.1.2020	67.89	-7.06%	7 111	100
11.11.2019	100.44	-3.69%	5 725	57
25.6.2020	79.56	+0.85%	5 692	70
5.6.2020	88.66	+13.20%	5 666	70
12.9.2019	70.49	-7.66%	5 005	71
11.10.2019	86.48	+4.81%	4 929	57
23.8.2016	73.85	-1.73%	4 647	60
15.4.2020	133.48	+12.34%	4 159	30
18.5.2020	95.45	-14.47%	3 734	43
20.12.2016	160.15	+5.64%	2 819	17
2.8.2016	32.85	-15.88%	903	25
1.8.2016	39.05	-13.22%	0	0
29.7.2016	45.00	+3.57%	0	0
4.8.2016	41.85	+3.85%	0	0
3.8.2016	40.30	+22.68%	0	0
11.8.2016	46.10	+7.96%	0	0
10.8.2016	42.70	-21.79%	0	0
9.8.2016	54.60	-1.53%	0	0
26.5.2015	149.05	+7.11%	0	0
25.5.2015	139.15	-0.22%	0	0
22.5.2015	139.45	+2.24%	0	0
21.5.2015	136.40	+1.98%	0	0
20.5.2015	133.75	-2.41%	0	0
19.5.2015	137.05	+13.03%	0	0
18.5.2015	121.25	-1.62%	0	0
15.5.2015	123.25	-1.44%	0	0
18.8.2016	55.35	-5.30%	0	0
17.8.2016	58.45	+5.22%	0	0
16.8.2016	55.55	-0.36%	0	0
15.8.2016	55.75	+17.25%	0	0
7.10.2016	108.75	-4.61%	0	0
1.9.2016	82.65	+0.73%	0	0
31.8.2016	82.05	+3.01%	0	0
30.8.2016	79.65	-3.98%	0	0
29.8.2016	82.95	+13.79%	0	0
26.8.2016	72.90	-13.88%	0	0
25.8.2016	84.65	+0.53%	0	0
20.9.2016	70.65	+5.13%	0	0
19.9.2016	67.20	-16.26%	0	0
16.9.2016	80.25	+8.81%	0	0
15.9.2016	73.75	+2.72%	0	0
14.9.2016	71.80	-1.98%	0	0
13.9.2016	73.25	-1.28%	0	0
12.9.2016	74.20	+17.13%	0	0
9.9.2016	63.35	+14.45%	0	0
8.9.2016	55.35	+9.82%	0	0
7.9.2016	50.40	0.00%	0	0
6.9.2016	55.70	-10.02%	0	0
5.9.2016	61.90	-8.90%	0	0
3.10.2016	73.10	+21.73%	0	0
30.9.2016	60.05	-12.46%	0	0
29.9.2016	68.60	+2.24%	0	0
27.9.2016	67.10	+16.80%	0	0
26.9.2016	57.45	+8.19%	0	0
23.9.2016	53.10	+11.91%	0	0
22.9.2016	47.45	-18.26%	0	0
11.1.2017	136.15	+4.49%	0	0
10.1.2017	130.30	-5.10%	0	0
9.1.2017	137.30	-0.36%	0	0
6.1.2017	137.80	+3.38%	0	0
5.1.2017	133.30	-5.16%	0	0
4.1.2017	140.55	-7.53%	0	0
12.10.2016	110.75	+1.42%	0	0
11.10.2016	109.20	+4.05%	0	0
11.11.2016	97.45	+10.99%	0	0
10.11.2016	87.80	+6.55%	0	0
2.1.2017	146.00	0.00%	0	0
30.12.2016	146.00	-3.47%	0	0
29.12.2016	151.25	-1.91%	0	0
28.12.2016	154.20	-1.50%	0	0
27.12.2016	156.55	-1.54%	0	0
23.12.2016	159.00	+4.57%	0	0
22.12.2016	152.05	-0.07%	0	0
21.12.2016	152.15	-5.00%	0	0
19.12.2016	151.60	-0.72%	0	0
16.12.2016	152.70	+0.30%	0	0
15.12.2016	152.25	+26.14%	0	0
14.12.2016	120.70	-4.13%	0	0
13.12.2016	125.90	+2.65%	0	0
12.12.2016	122.65	-2.89%	0	0
9.12.2016	126.30	+2.93%	0	0
8.12.2016	122.70	+1.78%	0	0
7.12.2016	120.55	-7.13%	0	0
6.12.2016	129.80	-3.24%	0	0
5.12.2016	134.15	-0.15%	0	0
2.12.2016	134.35	-6.05%	0	0
1.12.2016	143.00	+4.27%	0	0
30.11.2016	137.15	-1.90%	0	0
29.11.2016	139.80	+2.38%	0	0
28.11.2016	136.55	-1.34%	0	0
25.11.2016	138.40	-3.08%	0	0
24.11.2016	142.80	-2.76%	0	0
23.11.2016	146.85	+9.18%	0	0
22.11.2016	134.50	-0.99%	0	0
21.11.2016	135.85	+0.63%	0	0
18.11.2016	135.00	+6.64%	0	0
16.11.2016	126.60	+2.34%	0	0
15.11.2016	123.70	-4.00%	0	0
8.11.2016	87.10	-5.63%	0	0
7.11.2016	92.30	+5.37%	0	0
4.11.2016	87.60	-3.84%	0	0
3.11.2016	91.10	+11.99%	0	0
2.11.2016	81.35	-6.76%	0	0
1.11.2016	87.25	-15.46%	0	0
31.10.2016	103.20	-5.71%	0	0
27.10.2016	109.45	+2.19%	0	0
26.10.2016	107.10	-0.09%	0	0
25.10.2016	107.20	+2.68%	0	0
24.10.2016	104.40	-6.45%	0	0
21.10.2016	111.60	+0.45%	0	0
20.10.2016	111.10	+2.44%	0	0
19.10.2016	108.45	-0.91%	0	0
18.10.2016	109.45	-3.14%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›