EB SIL TS6, SILVER TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.2019 | 113.69 | +5.17% | 568 450 | 5 000 | ||||||||||
30.7.2019 | 111.05 | -0.89% | 555 250 | 5 000 | ||||||||||
3.10.2017 | 109.25 | -0.41% | 385 000 | 3 500 | ||||||||||
23.1.2020 | 77.92 | +2.99% | 230 359 | 2 920 | ||||||||||
27.9.2017 | 107.85 | +4.15% | 216 478 | 2 050 | ||||||||||
27.12.2019 | 73.27 | -15.73% | 196 475 | 2 500 | ||||||||||
9.9.2019 | 73.28 | -2.42% | 149 449 | 1 990 | ||||||||||
4.9.2017 | 83.05 | -7.47% | 129 375 | 1 500 | ||||||||||
28.8.2017 | 97.75 | -1.51% | 124 911 | 1 230 | ||||||||||
29.8.2017 | 88.15 | -9.82% | 115 688 | 1 250 | ||||||||||
15.8.2017 | 111.75 | +10.53% | 110 000 | 1 000 | ||||||||||
6.9.2017 | 80.65 | +0.19% | 102 000 | 1 200 | ||||||||||
18.6.2018 | 106.67 | +11.29% | 101 290 | 960 | ||||||||||
29.10.2019 | 81.11 | +13.63% | 99 421 | 1 225 | ||||||||||
15.6.2018 | 95.85 | +5.18% | 92 016 | 960 | ||||||||||
30.9.2019 | 97.06 | +9.67% | 91 245 | 970 | ||||||||||
3.6.2020 | 82.09 | +20.81% | 88 592 | 1 130 | ||||||||||
1.6.2020 | 68.89 | -10.52% | 79 676 | 1 130 | ||||||||||
23.6.2017 | 118.30 | -3.07% | 76 902 | 657 | ||||||||||
14.11.2016 | 128.85 | +32.22% | 65 805 | 561 | ||||||||||
|