EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2020 | 1 420.47 | +1.28% | 0 | 0 | ||||||||||
| 29.12.2020 | 1 402.47 | -2.99% | 0 | 0 | ||||||||||
| 28.12.2020 | 1 445.67 | +2.59% | 0 | 0 | ||||||||||
| 23.12.2020 | 1 409.22 | +0.35% | 0 | 0 | ||||||||||
| 22.12.2020 | 1 404.24 | -1.26% | 0 | 0 | ||||||||||
| 21.12.2020 | 1 422.19 | +0.09% | 0 | 0 | ||||||||||
| 18.12.2020 | 1 420.90 | -1.26% | 0 | 0 | ||||||||||
| 17.12.2020 | 1 438.99 | +5.51% | 0 | 0 | ||||||||||
| 16.12.2020 | 1 363.82 | -0.88% | 0 | 0 | ||||||||||
| 15.12.2020 | 1 375.87 | +4.31% | 0 | 0 | ||||||||||
| 14.12.2020 | 1 319.03 | -3.23% | 15 693 | 12 | ||||||||||
| 11.12.2020 | 1 363.02 | +0.52% | 0 | 0 | ||||||||||
| 10.12.2020 | 1 355.91 | -0.13% | 0 | 0 | ||||||||||
| 9.12.2020 | 1 357.61 | -4.63% | 0 | 0 | ||||||||||
| 8.12.2020 | 1 423.52 | +1.18% | 0 | 0 | ||||||||||
| 7.12.2020 | 1 406.90 | +3.79% | 0 | 0 | ||||||||||
| 4.12.2020 | 1 355.48 | +1.02% | 0 | 0 | ||||||||||
| 3.12.2020 | 1 341.81 | +1.72% | 0 | 0 | ||||||||||
| 2.12.2020 | 1 319.14 | +1.91% | 0 | 0 | ||||||||||
| 1.12.2020 | 1 294.48 | +6.22% | 15 649 | 12 | ||||||||||
| ||||||||||||||
