EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.2020	31.92	0.00%	0	0
9.3.2020	31.92	0.00%	0	0
6.3.2020	31.92	-22.47%	103 010	3 000
28.2.2020	33.98	0.00%	128 109	3 513
2.3.2020	37.67	+10.86%	25 602	600
5.3.2020	41.17	-13.64%	79 340	2 000
3.3.2020	44.67	+18.58%	216 341	4 805
27.2.2020	45.48	-4.71%	172 050	3 750
4.3.2020	47.67	+6.72%	206 680	4 000
26.2.2020	47.73	-3.05%	237 010	5 750
25.2.2020	49.23	-11.27%	26 990	500
14.10.2019	50.55	-9.05%	101 100	2 000
10.10.2019	54.08	-5.67%	10 014	180
24.2.2020	55.48	-20.50%	119 960	2 000
11.10.2019	55.58	+2.77%	0	0
15.10.2019	55.80	+10.39%	108 282	1 990
8.10.2019	57.08	-16.77%	22 832	400
16.10.2019	57.30	+2.69%	0	0
9.10.2019	57.33	+0.44%	0	0
3.10.2019	66.60	-4.65%	6 327	95
4.10.2019	67.35	+1.13%	42 888	631
7.10.2019	68.58	+1.83%	0	0
17.10.2019	69.30	+20.94%	144 899	2 130
17.8.2016	69.55	-15.03%	42 278	565
21.2.2020	69.79	-5.10%	0	0
2.10.2019	69.85	-14.14%	146 987	2 090
18.8.2016	70.25	+1.01%	0	0
29.8.2016	70.50	-2.29%	9 793	140
3.2.2020	71.15	-1.45%	0	0
14.2.2020	71.36	-6.85%	45 191	600
18.10.2019	71.55	+3.25%	5 939	83
31.8.2016	71.55	-1.38%	0	0
1.11.2019	71.98	-7.69%	35 990	500
4.2.2020	72.15	+1.41%	13 804	190
26.8.2016	72.15	-0.96%	0	0
31.1.2020	72.20	-2.70%	0	0
28.1.2020	72.20	-7.67%	37 725	500
19.11.2019	72.42	-1.03%	0	0
30.8.2016	72.55	+2.91%	3 628	50
23.8.2016	72.65	-1.42%	1 873	25
21.11.2019	72.67	-3.00%	0	0
15.11.2019	72.68	-1.02%	0	0
12.11.2019	72.68	-0.34%	0	0
18.2.2020	72.79	0.00%	0	0
17.2.2020	72.79	+2.00%	0	0
25.8.2016	72.85	-2.80%	9 207	120
11.11.2019	72.93	-3.02%	0	0
18.11.2019	73.17	+0.67%	0	0
20.9.2016	73.25	-4.00%	15 019	205
14.11.2019	73.43	-0.34%	0	0
20.2.2020	73.54	-1.67%	0	0
13.11.2019	73.68	+1.38%	0	0
29.1.2020	73.70	+2.08%	0	0
22.8.2016	73.70	-5.27%	50 070	633
7.11.2019	73.95	-4.52%	85 043	1 150
30.1.2020	74.20	+0.68%	0	0
27.9.2016	74.45	-4.49%	0	0
19.2.2020	74.79	+2.75%	6 485	87
20.11.2019	74.92	+3.45%	0	0
24.8.2016	74.95	+3.17%	0	0
8.11.2019	75.20	+1.69%	0	0
21.9.2016	75.75	+3.41%	0	0
12.9.2016	76.00	-15.70%	10 451	140
30.9.2016	76.10	-5.52%	0	0
3.12.2019	76.14	0.00%	0	0
2.12.2019	76.14	-2.25%	0	0
19.9.2016	76.30	-0.97%	0	0
13.2.2020	76.61	-0.97%	0	0
4.12.2019	76.64	+0.66%	0	0
5.11.2019	76.70	0.00%	38 100	500
4.11.2019	76.70	+6.56%	76 700	1 000
16.9.2016	77.05	-0.64%	0	0
13.9.2016	77.10	+1.45%	0	0
12.2.2020	77.36	-4.33%	0	0
6.11.2019	77.45	+0.98%	12 779	165
25.10.2019	77.51	-5.77%	38 755	500
15.9.2016	77.55	-2.08%	0	0
13.1.2015	77.55	-2.64%	27 298	352
23.10.2019	77.76	-6.61%	0	0
19.8.2016	77.80	+10.75%	9 991	130
29.11.2019	77.89	-4.59%	0	0
26.9.2016	77.95	-1.08%	0	0
31.10.2019	77.98	-3.11%	0	0
27.1.2020	78.20	-4.34%	9 931	125
26.11.2019	78.39	-6.83%	0	0
22.9.2016	78.55	+3.70%	0	0
24.11.2016	78.55	-1.50%	93 608	1 185
27.11.2019	78.64	+0.32%	0	0
23.9.2016	78.80	+0.32%	0	0
14.9.2016	79.20	+2.72%	61 189	777
29.11.2016	79.25	-11.60%	15 078	180
22.11.2019	79.42	+9.29%	317 680	4 000
25.11.2016	79.45	+1.15%	0	0
1.9.2016	79.50	+11.11%	0	0
12.1.2015	79.65	-8.82%	19 913	250
23.11.2016	79.75	-8.39%	111 932	1 360
11.12.2019	80.40	-1.53%	0	0
30.10.2019	80.48	-3.01%	4 024	50
29.9.2016	80.55	+8.19%	0	0
30.11.2016	80.60	+1.70%	93 872	1 172
11.2.2020	80.86	-3.58%	0	0
5.2.2020	80.90	+12.13%	0	0
21.10.2019	81.01	+13.22%	265 359	3 350
5.12.2019	81.14	+5.87%	6 511	80
1.10.2019	81.35	-2.98%	91 502	1 120
6.12.2019	81.39	+0.31%	0	0
13.12.2019	81.40	0.00%	0	0
12.12.2019	81.40	+1.24%	0	0
28.11.2019	81.64	+3.81%	97 968	1 200
10.12.2019	81.65	-0.61%	81 150	1 000
24.1.2020	81.75	-1.21%	0	0
16.8.2016	81.85	-8.60%	370 713	4 115
3.10.2016	81.90	+7.62%	21 212	259
16.11.2016	82.05	-20.84%	182 500	2 000
25.9.2019	82.13	-8.11%	295 649	3 592
27.9.2019	82.13	-0.30%	0	0
9.12.2019	82.15	+0.93%	24 345	300
24.10.2019	82.26	+5.79%	0	0
26.9.2019	82.38	+0.30%	7 826	95
21.1.2020	82.50	-3.23%	0	0
18.11.2016	82.50	+0.55%	8 240	100
19.12.2019	82.66	-1.20%	0	0
17.12.2019	82.66	-0.60%	48 846	600
23.1.2020	82.75	-0.60%	0	0
8.1.2015	82.75	-9.32%	0	0
29.10.2019	82.98	+7.06%	119 284	1 450
16.12.2019	83.16	+2.16%	0	0
22.1.2020	83.25	+0.91%	0	0
22.10.2019	83.26	+2.78%	7 993	96
2.9.2016	83.50	+5.03%	0	0
18.12.2019	83.66	+1.21%	0	0
21.11.2016	83.80	+1.58%	39 973	477
30.9.2019	83.85	+2.09%	83 850	1 000
10.2.2020	83.86	-0.34%	0	0
1.12.2016	83.90	+4.09%	4 839	60
25.11.2019	84.14	+5.94%	0	0
7.2.2020	84.15	-4.81%	0	0
20.12.2019	84.41	+2.12%	0	0
15.1.2020	85.04	-7.86%	0	0
20.1.2020	85.25	-1.49%	65 250	750
16.1.2020	85.79	+0.88%	64 718	750
14.1.2015	86.35	+11.35%	8 635	100
17.1.2020	86.54	+0.87%	0	0
5.8.2016	86.60	-11.90%	12 068	142
22.11.2016	87.05	+3.88%	0	0
6.9.2016	87.30	-2.46%	0	0
9.1.2015	87.35	+5.56%	41 581	475
6.2.2020	88.40	+9.27%	76 807	880
24.9.2019	89.38	0.00%	0	0
23.9.2019	89.38	-1.43%	0	0
22.12.2016	89.45	-2.19%	0	0
5.9.2016	89.50	+7.19%	199 496	2 237
15.8.2016	89.55	-7.06%	5 814	65
28.11.2016	89.65	+12.84%	0	0
23.12.2019	89.65	+6.21%	0	0
9.9.2016	90.15	-4.80%	61 392	681
20.9.2019	90.68	-0.82%	112 026	1 230
10.9.2019	90.72	-3.71%	0	0
18.9.2019	91.18	-11.20%	120 969	1 330
7.9.2016	91.25	0.00%	4 345	50
7.1.2015	91.25	0.00%	0	0
6.1.2015	91.25	0.00%	0	0
5.1.2015	91.25	-12.05%	16 425	180
19.9.2019	91.43	+0.27%	45 715	500
21.12.2016	91.45	-4.89%	0	0
12.9.2019	91.47	-0.81%	0	0
15.12.2016	91.85	-4.22%	0	0
27.12.2016	91.85	-3.21%	0	0
4.10.2016	91.90	+12.21%	0	0
11.9.2019	92.22	+1.65%	0	0
14.1.2020	92.29	-2.12%	9 915	106
5.10.2016	92.80	+0.98%	0	0
26.1.2015	92.80	0.00%	0	0
23.1.2015	92.80	0.00%	0	0
22.1.2015	92.80	0.00%	0	0
21.1.2015	92.80	0.00%	0	0
20.1.2015	92.80	-3.83%	9 280	100
10.1.2020	92.84	-3.13%	0	0
27.8.2019	93.07	-1.33%	0	0
29.8.2019	93.32	-2.35%	0	0
7.1.2020	93.34	-0.53%	0	0
8.12.2016	93.40	-1.32%	0	0
3.1.2020	93.62	-5.07%	9 298	95
6.1.2020	93.84	+0.23%	0	0
9.9.2019	94.22	-8.10%	29 679	315
13.1.2020	94.29	+1.56%	0	0
26.8.2019	94.32	-0.05%	1 792	19
8.1.2020	94.34	+1.07%	94 090	1 000
23.8.2019	94.37	-1.31%	0	0
27.12.2019	94.40	+5.30%	66 286	723
6.10.2016	94.45	+1.78%	4 688	50
7.10.2016	94.60	+0.16%	18 269	190
30.12.2019	94.62	+0.23%	0	0
7.12.2016	94.65	-10.20%	0	0
10.8.2016	94.65	-1.41%	0	0
8.9.2016	94.70	+3.78%	0	0
23.12.2016	94.90	+6.09%	0	0
2.12.2016	94.95	+13.17%	36 419	392
28.12.2016	95.30	+3.76%	0	0
28.12.2018	95.56	-3.04%	48 155	500
‹‹ First 60  ‹‹ First 20    Next 200 ›