EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.2016	112.80	-26.87%	62 340	570
6.3.2020	31.92	-22.47%	103 010	3 000
16.11.2016	82.05	-20.84%	182 500	2 000
24.2.2020	55.48	-20.50%	119 960	2 000
29.4.2019	114.97	-19.32%	0	0
11.2.2016	114.30	-18.04%	0	0
8.10.2019	57.08	-16.77%	22 832	400
26.10.2016	110.35	-15.70%	0	0
12.9.2016	76.00	-15.70%	10 451	140
10.6.2016	113.40	-15.12%	0	0
17.8.2016	69.55	-15.03%	42 278	565
2.10.2019	69.85	-14.14%	146 987	2 090
24.6.2016	113.60	-13.87%	111 235	1 029
5.3.2020	41.17	-13.64%	79 340	2 000
8.6.2015	159.10	-13.63%	50 117	315
8.12.2015	138.15	-13.28%	0	0
4.8.2016	98.30	-12.85%	189 150	1 898
3.3.2015	143.65	-12.60%	88 215	600
20.1.2016	97.80	-12.37%	0	0
15.12.2015	111.40	-12.28%	0	0
5.1.2015	91.25	-12.05%	16 425	180
16.2.2016	111.45	-11.97%	0	0
5.8.2016	86.60	-11.90%	12 068	142
25.8.2015	140.80	-11.67%	0	0
9.2.2016	135.90	-11.61%	0	0
29.11.2016	79.25	-11.60%	15 078	180
26.5.2015	149.15	-11.54%	3 729	25
12.10.2015	160.35	-11.51%	0	0
27.6.2016	100.55	-11.49%	0	0
25.2.2020	49.23	-11.27%	26 990	500
18.9.2019	91.18	-11.20%	120 969	1 330
22.9.2015	170.90	-11.04%	8 545	50
16.12.2014	100.10	-10.47%	0	0
18.12.2015	111.00	-10.38%	0	0
16.6.2017	120.85	-10.35%	241 700	2 000
7.12.2016	94.65	-10.20%	0	0
26.10.2018	103.06	-10.04%	0	0
22.3.2016	163.00	-9.77%	0	0
18.2.2015	148.65	-9.58%	104 257	680
8.1.2015	82.75	-9.32%	0	0
14.10.2019	50.55	-9.05%	101 100	2 000
23.2.2017	121.10	-9.05%	64 778	490
14.12.2016	95.90	-8.88%	17 624	160
12.1.2015	79.65	-8.82%	19 913	250
2.8.2019	120.51	-8.71%	0	0
18.5.2016	124.90	-8.67%	0	0
16.8.2016	81.85	-8.60%	370 713	4 115
23.11.2016	79.75	-8.39%	111 932	1 360
25.9.2015	146.75	-8.20%	0	0
25.9.2019	82.13	-8.11%	295 649	3 592
9.9.2019	94.22	-8.10%	29 679	315
27.8.2018	140.14	-7.97%	0	0
1.7.2016	110.40	-7.92%	0	0
15.1.2020	85.04	-7.86%	0	0
6.4.2016	138.45	-7.85%	0	0
25.1.2019	111.69	-7.84%	0	0
18.1.2016	115.35	-7.83%	0	0
5.5.2016	127.50	-7.81%	0	0
1.11.2019	71.98	-7.69%	35 990	500
28.1.2020	72.20	-7.67%	37 725	500
‹‹ First 20    Next 60 ›