EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.2018	60.76	+0.21%	0	0
1.2.2018	60.74	+2.00%	0	0
9.4.2018	60.72	0.00%	0	0
6.4.2018	60.72	+1.13%	0	0
27.4.2018	60.71	+2.05%	0	0
24.4.2018	60.63	+1.03%	0	0
29.1.2018	60.50	-0.49%	0	0
30.1.2018	60.46	-0.07%	0	0
2.5.2018	60.11	-1.17%	0	0
5.4.2018	60.04	0.00%	0	0
4.4.2018	60.04	0.00%	0	0
3.4.2018	60.04	+2.91%	0	0
23.4.2018	60.01	+1.83%	0	0
23.1.2018	59.96	0.00%	0	0
22.1.2018	59.96	+5.12%	0	0
19.4.2018	59.81	+2.47%	0	0
3.5.2018	59.68	-0.72%	0	0
31.1.2018	59.55	-1.51%	0	0
12.4.2018	59.52	+0.24%	0	0
26.4.2018	59.49	-2.09%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›