EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.2015	23.15	-12.81%	0	0
9.3.2020	24.77	-12.54%	0	0
6.3.2020	28.32	-12.51%	0	0
20.12.2018	31.78	-12.28%	0	0
16.6.2015	21.05	-11.37%	0	0
11.12.2015	25.65	-11.09%	0	0
14.1.2016	23.85	-11.01%	0	0
18.2.2016	20.45	-10.70%	1 128	50
8.6.2016	16.45	-10.35%	253 010	14 445
27.2.2020	40.17	-10.29%	0	0
25.2.2015	18.05	-10.20%	28 500	1 500
6.5.2016	16.30	-10.19%	0	0
24.2.2016	19.05	-10.14%	0	0
21.3.2016	20.40	-10.13%	0	0
29.2.2016	17.05	-9.79%	0	0
9.2.2016	14.75	-9.79%	0	0
26.3.2015	16.95	-9.60%	33 750	2 000
28.1.2016	24.15	-9.55%	0	0
4.5.2016	18.15	-9.25%	0	0
5.3.2020	32.37	-9.02%	19 097	565
‹‹ First 60     ‹ Previous 20 Next 20 ›