EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.2015	31.60	+13.06%	0	0
6.3.2015	19.35	+12.17%	96 750	5 000
21.6.2016	13.95	+12.05%	0	0
10.11.2016	29.75	+11.42%	0	0
1.3.2018	62.87	+11.33%	0	0
18.3.2016	22.70	+11.27%	0	0
22.2.2016	22.25	+11.25%	0	0
25.5.2016	20.65	+11.02%	0	0
11.5.2015	26.00	+10.87%	13 000	500
12.8.2015	30.35	+10.56%	0	0
25.1.2019	36.60	+10.54%	0	0
13.3.2020	19.08	+10.48%	59 402	3 290
8.3.2016	18.45	+10.48%	0	0
11.3.2016	21.95	+10.30%	0	0
20.2.2015	19.45	+10.20%	45 196	2 354
4.1.2018	54.55	+9.91%	0	0
17.6.2016	12.30	+9.82%	0	0
23.2.2015	21.35	+9.77%	16 013	750
24.4.2017	39.65	+9.68%	123 989	3 135
28.2.2019	43.12	+9.64%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›