EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.2016	18.15	0.00%	0	0
4.5.2016	18.15	-9.25%	0	0
3.5.2016	20.00	-8.05%	0	0
2.5.2016	21.75	+3.57%	0	0
29.4.2016	21.00	-0.24%	0	0
28.4.2016	21.05	-0.47%	0	0
27.4.2016	21.15	+0.71%	0	0
26.4.2016	21.00	-2.10%	0	0
25.4.2016	21.45	-7.34%	0	0
9.1.2017	33.45	+0.30%	0	0
6.1.2017	33.35	0.00%	0	0
5.1.2017	33.35	+1.37%	0	0
4.1.2017	32.90	+2.49%	0	0
3.1.2017	32.10	+7.00%	0	0
2.1.2017	30.00	+2.21%	0	0
30.12.2016	29.35	-0.51%	0	0
29.12.2016	29.50	-4.22%	0	0
28.12.2016	30.80	-0.96%	0	0
27.12.2016	31.10	-0.16%	0	0
23.12.2016	31.15	-0.95%	0	0
22.12.2016	31.45	-1.72%	0	0
21.12.2016	32.00	+1.27%	0	0
20.12.2016	31.60	+3.61%	0	0
26.8.2016	23.00	-2.54%	0	0
25.8.2016	23.60	-0.42%	0	0
24.8.2016	23.70	+8.97%	0	0
23.8.2016	21.75	+7.14%	0	0
22.8.2016	20.30	+0.50%	0	0
19.8.2016	20.20	+0.75%	0	0
18.8.2016	20.05	+1.78%	0	0
17.8.2016	19.70	-2.48%	0	0
16.8.2016	20.20	-3.81%	0	0
15.8.2016	21.00	0.00%	0	0
12.8.2016	21.00	+4.74%	0	0
1.9.2016	24.30	+0.83%	0	0
31.8.2016	24.10	+1.26%	0	0
30.8.2016	23.80	+0.85%	0	0
10.8.2016	20.15	-1.23%	0	0
9.8.2016	20.40	+3.03%	0	0
8.8.2016	19.80	+7.32%	0	0
4.8.2016	17.30	+8.46%	0	0
3.8.2016	15.95	-6.45%	0	0
2.8.2016	17.05	-0.58%	0	0
1.8.2016	17.15	-8.53%	0	0
29.7.2016	18.75	+5.04%	0	0
28.7.2016	17.85	-5.05%	0	0
27.7.2016	18.80	+0.27%	0	0
1.3.2019	44.05	+2.16%	0	0
28.2.2019	43.12	+9.64%	0	0
27.2.2019	39.33	+1.58%	0	0
20.4.2017	36.05	+8.26%	0	0
19.4.2017	33.30	+0.45%	0	0
25.2.2019	39.61	+0.84%	0	0
22.2.2019	39.28	-0.05%	0	0
21.2.2019	39.30	-6.63%	0	0
20.2.2019	42.09	+3.26%	0	0
19.2.2019	40.76	-0.02%	0	0
18.2.2019	40.77	+0.57%	0	0
15.2.2019	40.54	+6.26%	0	0
14.2.2019	38.15	-6.15%	0	0
13.2.2019	40.65	+0.22%	0	0
12.2.2019	40.56	+4.40%	0	0
11.2.2019	38.85	+1.73%	0	0
8.2.2019	38.19	-3.78%	0	0
7.2.2019	39.69	+0.25%	0	0
18.5.2017	42.10	-4.43%	0	0
17.5.2017	44.05	+1.03%	0	0
16.5.2017	43.60	+1.75%	0	0
15.5.2017	42.85	+2.15%	0	0
12.5.2017	41.95	+1.57%	0	0
11.5.2017	41.30	+1.60%	0	0
10.5.2017	40.65	-0.73%	0	0
9.5.2017	40.95	+1.74%	0	0
5.5.2017	40.25	+0.12%	0	0
4.5.2017	40.20	0.00%	0	0
3.5.2017	40.20	-2.19%	0	0
2.5.2017	41.10	-2.95%	0	0
28.4.2017	42.35	+0.47%	0	0
27.4.2017	42.15	+2.80%	0	0
26.4.2017	41.00	+0.74%	0	0
25.4.2017	40.70	+2.65%	0	0
23.2.2017	31.70	-0.47%	0	0
19.3.2020	3.16	0.00%	0	0
2.3.2017	31.40	+1.62%	0	0
1.3.2017	30.90	+9.57%	0	0
28.2.2017	28.20	-2.08%	0	0
27.2.2017	28.80	-1.87%	0	0
20.2.2017	33.45	+1.52%	0	0
17.2.2017	32.95	-3.09%	0	0
16.2.2017	34.00	-2.02%	0	0
15.2.2017	34.70	+1.02%	0	0
13.2.2017	34.65	+6.78%	0	0
10.2.2017	32.45	-0.46%	0	0
9.2.2017	32.60	+4.32%	0	0
13.4.2017	33.75	-2.74%	0	0
12.4.2017	34.70	-3.21%	0	0
11.4.2017	35.85	-2.18%	0	0
10.4.2017	36.65	+1.38%	0	0
7.4.2017	36.15	-0.69%	0	0
6.4.2017	36.40	-0.41%	0	0
5.4.2017	36.55	+4.73%	0	0
4.4.2017	34.90	-2.79%	0	0
3.4.2017	35.90	-1.37%	0	0
31.3.2017	36.40	-0.27%	0	0
30.3.2017	36.50	+1.67%	0	0
29.3.2017	35.90	+0.98%	0	0
28.3.2017	35.55	+1.28%	0	0
27.3.2017	35.10	-3.17%	0	0
24.3.2017	36.25	+4.32%	0	0
23.3.2017	34.75	+2.21%	0	0
22.3.2017	34.00	-2.72%	0	0
21.3.2017	34.95	-0.71%	0	0
20.3.2017	35.20	+0.28%	0	0
17.3.2017	35.10	-1.82%	0	0
16.3.2017	35.75	+1.42%	0	0
15.3.2017	35.25	-0.28%	0	0
14.3.2017	35.35	-4.33%	0	0
13.3.2017	36.95	+4.23%	0	0
10.3.2017	35.45	+2.90%	0	0
9.3.2017	34.45	+4.55%	0	0
8.3.2017	32.95	+3.78%	0	0
7.3.2017	31.75	+0.63%	0	0
6.3.2017	31.55	-1.25%	0	0
25.1.2017	32.00	+6.14%	0	0
24.1.2017	30.15	-0.82%	0	0
23.1.2017	30.40	-2.09%	0	0
20.1.2017	31.05	+1.47%	0	0
19.1.2017	30.60	-0.65%	0	0
18.1.2017	30.80	+0.65%	0	0
17.1.2017	30.60	-2.55%	0	0
16.1.2017	31.40	-2.94%	0	0
13.1.2017	32.35	+2.86%	0	0
12.1.2017	31.45	+0.64%	0	0
11.1.2017	31.25	-1.42%	0	0
7.2.2017	31.30	+0.64%	0	0
6.2.2017	31.10	-3.12%	0	0
3.2.2017	32.10	+0.31%	0	0
2.2.2017	32.00	+0.95%	0	0
1.2.2017	31.70	+5.49%	0	0
31.1.2017	30.05	-4.15%	0	0
30.1.2017	31.35	-2.79%	0	0
27.1.2017	32.25	+3.20%	0	0
16.12.2016	31.80	+5.12%	0	0
15.12.2016	30.25	+3.07%	0	0
14.12.2016	29.35	-4.71%	0	0
13.12.2016	30.80	+2.67%	0	0
12.12.2016	30.00	+1.52%	0	0
9.12.2016	29.55	+1.72%	0	0
8.12.2016	29.05	0.00%	0	0
7.12.2016	29.05	+2.83%	0	0
6.12.2016	28.25	+8.03%	0	0
5.12.2016	26.15	+2.15%	0	0
2.12.2016	25.60	-2.66%	0	0
1.12.2016	26.30	+8.23%	0	0
30.11.2016	24.30	+3.18%	0	0
29.11.2016	23.55	-5.04%	0	0
28.11.2016	24.80	-3.50%	0	0
25.11.2016	25.70	-0.19%	0	0
24.11.2016	25.75	-0.19%	0	0
23.11.2016	25.80	-0.96%	0	0
22.11.2016	26.05	-0.19%	0	0
21.11.2016	26.10	-1.32%	0	0
18.11.2016	26.45	-6.21%	0	0
16.11.2016	28.20	-1.23%	0	0
15.11.2016	28.55	-0.17%	0	0
14.11.2016	28.60	+1.24%	0	0
11.11.2016	28.25	-5.04%	0	0
10.11.2016	29.75	+11.42%	0	0
9.11.2016	26.70	+5.33%	0	0
8.11.2016	25.35	+3.47%	0	0
7.11.2016	24.50	0.00%	0	0
29.9.2016	25.10	+3.51%	0	0
27.9.2016	24.25	-1.42%	0	0
26.9.2016	24.60	-3.34%	0	0
23.9.2016	25.45	-3.05%	0	0
22.9.2016	26.25	+4.37%	0	0
21.9.2016	25.15	+1.41%	0	0
20.9.2016	24.80	+5.53%	0	0
19.9.2016	23.50	+1.73%	0	0
16.9.2016	23.10	-3.14%	0	0
15.9.2016	23.85	-2.65%	0	0
14.9.2016	24.50	-3.73%	0	0
13.9.2016	25.45	+0.39%	0	0
12.9.2016	25.35	-4.88%	0	0
9.9.2016	26.65	+1.52%	0	0
8.9.2016	26.25	+1.94%	0	0
7.9.2016	25.75	0.00%	0	0
6.9.2016	25.30	-2.32%	0	0
5.9.2016	25.90	+1.17%	0	0
2.11.2016	29.15	-8.91%	0	0
1.11.2016	32.00	0.00%	0	0
31.10.2016	32.00	-2.44%	0	0
27.10.2016	32.80	+1.86%	0	0
26.10.2016	32.20	0.00%	0	0
25.10.2016	32.20	+2.22%	0	0
24.10.2016	31.50	+3.11%	0	0
21.10.2016	30.55	+1.16%	0	0
20.10.2016	30.20	+2.20%	0	0
19.10.2016	29.55	+0.34%	0	0
18.10.2016	29.45	+3.33%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›