SKODA 3,00/20, ŠKODA TRANSPORTATION A.S., 3,00%, 2015 - 2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SKODA 3,00/20
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.2015	99.13	0.00%	2 985 750	1
29.6.2015	99.13	0.00%	2 986 250	1
30.6.2015	99.13	0.00%	0	0
1.7.2015	99.13	0.00%	5 973 000	2
2.7.2015	99.13	0.00%	17 920 500	6
3.7.2015	99.13	0.00%	17 926 500	6
7.7.2015	99.13	0.00%	0	0
8.7.2015	99.13	0.00%	8 964 750	3
9.7.2015	99.13	0.00%	29 885 000	10
10.7.2015	99.13	0.00%	11 957 000	4
13.7.2015	99.13	0.00%	5 979 000	2
14.7.2015	99.13	0.00%	0	0
15.7.2015	99.13	0.00%	2 990 250	1
16.7.2015	99.13	0.00%	0	0
17.7.2015	99.13	0.00%	0	0
20.7.2015	99.13	0.00%	0	0
21.7.2015	99.13	0.00%	0	0
22.7.2015	99.13	0.00%	0	0
23.7.2015	99.13	0.00%	0	0
24.7.2015	99.13	0.00%	2 993 000	1
27.7.2015	99.13	0.00%	0	0
28.7.2015	99.13	0.00%	0	0
29.7.2015	99.13	0.00%	0	0
30.7.2015	99.13	0.00%	0	0
31.7.2015	99.13	0.00%	3 009 250	1
3.8.2015	99.13	0.00%	0	0
4.8.2015	99.13	0.00%	0	0
5.8.2015	99.13	0.00%	0	0
6.8.2015	99.13	0.00%	0	0
7.8.2015	99.13	0.00%	5 991 250	2
10.8.2015	99.13	0.00%	0	0
11.8.2015	99.13	0.00%	32 961 250	11
12.8.2015	99.13	0.00%	2 996 500	1
13.8.2015	99.13	0.00%	0	0
14.8.2015	99.13	0.00%	0	0
17.8.2015	99.13	0.00%	8 993 750	3
18.8.2015	99.13	0.00%	0	0
19.8.2015	99.13	0.00%	285 117 900	95
20.8.2015	99.13	0.00%	0	0
21.8.2015	99.13	0.00%	29 989 000	10
24.8.2015	99.13	0.00%	2 999 750	1
25.8.2015	99.13	0.00%	3 000 000	1
26.8.2015	99.13	0.00%	0	0
27.8.2015	99.13	0.00%	3 000 250	1
28.8.2015	99.13	0.00%	3 001 000	1
31.8.2015	99.13	0.00%	6 002 500	2
1.9.2015	99.13	0.00%	9 004 500	3
2.9.2015	99.13	0.00%	3 001 750	1
3.9.2015	99.13	0.00%	6 004 000	2
4.9.2015	99.13	0.00%	0	0
7.9.2015	99.13	0.00%	0	0
8.9.2015	99.13	0.00%	3 003 250	1
9.9.2015	99.13	0.00%	0	0
10.9.2015	99.13	0.00%	3 003 750	1
11.9.2015	99.13	0.00%	3 004 500	1
14.9.2015	99.13	0.00%	6 009 250	2
15.9.2015	99.13	0.00%	0	0
16.9.2015	99.13	0.00%	30 052 500	10
17.9.2015	99.13	0.00%	12 022 000	4
18.9.2015	99.13	0.00%	0	0
21.9.2015	99.13	0.00%	0	0
22.9.2015	99.13	0.00%	3 006 750	1
23.9.2015	99.13	0.00%	3 007 000	1
24.9.2015	99.13	0.00%	3 007 250	1
25.9.2015	99.13	0.00%	3 008 250	1
29.9.2015	99.13	0.00%	0	0
30.9.2015	99.13	0.00%	3 008 750	1
1.10.2015	99.13	0.00%	21 063 000	7
2.10.2015	99.13	0.00%	0	0
5.10.2015	99.13	0.00%	0	0
6.10.2015	99.13	0.00%	0	0
7.10.2015	99.13	0.00%	9 031 000	3
8.10.2015	99.13	0.00%	0	0
9.10.2015	99.13	0.00%	3 012 000	1
12.10.2015	99.13	0.00%	9 065 000	3
13.10.2015	99.13	0.00%	6 053 750	2
14.10.2015	99.13	0.00%	21 190 250	7
15.10.2015	99.13	0.00%	36 330 000	12
16.10.2015	99.13	0.00%	15 139 750	5
19.10.2015	99.13	0.00%	6 057 000	2
20.10.2015	99.13	0.00%	21 201 250	7
21.10.2015	99.13	0.00%	18 174 000	6
22.10.2015	99.13	0.00%	3 029 250	1
23.10.2015	99.13	0.00%	3 029 250	1
26.10.2015	99.13	0.00%	3 030 250	1
27.10.2015	99.13	0.00%	3 030 250	1
29.10.2015	99.13	0.00%	3 030 750	1
30.10.2015	99.13	0.00%	3 031 000	1
2.11.2015	99.13	0.00%	0	0
3.11.2015	99.13	0.00%	0	0
4.11.2015	99.13	0.00%	0	0
5.11.2015	99.13	0.00%	0	0
6.11.2015	99.13	0.00%	0	0
9.11.2015	99.13	0.00%	0	0
10.11.2015	99.13	0.00%	0	0
11.11.2015	99.13	0.00%	0	0
12.11.2015	99.13	0.00%	0	0
13.11.2015	99.13	0.00%	0	0
16.11.2015	99.13	0.00%	0	0
18.11.2015	99.13	0.00%	0	0
19.11.2015	99.13	0.00%	3 035 750	1
20.11.2015	99.13	0.00%	0	0
23.11.2015	99.13	0.00%	0	0
24.11.2015	99.13	0.00%	0	0
25.11.2015	99.13	0.00%	0	0
26.11.2015	99.13	0.00%	0	0
27.11.2015	99.13	0.00%	0	0
30.11.2015	99.13	0.00%	0	0
1.12.2015	99.13	0.00%	0	0
2.12.2015	99.13	0.00%	0	0
3.12.2015	99.13	0.00%	0	0
4.12.2015	99.13	0.00%	0	0
7.12.2015	99.13	0.00%	0	0
8.12.2015	99.13	0.00%	0	0
9.12.2015	99.13	0.00%	0	0
10.12.2015	99.13	0.00%	0	0
11.12.2015	99.13	0.00%	0	0
14.12.2015	99.13	0.00%	0	0
15.12.2015	99.13	0.00%	0	0
16.12.2015	99.13	0.00%	0	0
17.12.2015	99.13	0.00%	0	0
18.12.2015	99.13	0.00%	0	0
21.12.2015	99.13	0.00%	0	0
22.12.2015	99.13	0.00%	0	0
23.12.2015	99.13	0.00%	0	0
28.12.2015	99.13	0.00%	0	0
29.12.2015	99.13	0.00%	0	0
30.12.2015	99.13	0.00%	0	0
4.1.2016	99.13	0.00%	0	0
5.1.2016	99.13	0.00%	0	0
6.1.2016	99.13	0.00%	0	0
7.1.2016	99.13	0.00%	0	0
8.1.2016	99.13	0.00%	0	0
11.1.2016	99.13	0.00%	0	0
12.1.2016	99.13	0.00%	0	0
13.1.2016	99.13	0.00%	0	0
14.1.2016	99.13	0.00%	0	0
15.1.2016	99.13	0.00%	0	0
18.1.2016	99.13	0.00%	0	0
19.1.2016	99.13	0.00%	0	0
20.1.2016	99.13	0.00%	0	0
21.1.2016	99.13	0.00%	0	0
22.1.2016	99.13	0.00%	0	0
25.1.2016	99.13	0.00%	0	0
26.1.2016	99.13	0.00%	0	0
27.1.2016	99.13	0.00%	0	0
28.1.2016	99.13	0.00%	0	0
29.1.2016	99.13	0.00%	0	0
1.2.2016	99.13	0.00%	0	0
2.2.2016	99.13	0.00%	0	0
3.2.2016	99.13	0.00%	0	0
4.2.2016	99.13	0.00%	0	0
5.2.2016	99.13	0.00%	0	0
8.2.2016	99.13	0.00%	0	0
9.2.2016	99.13	0.00%	0	0
10.2.2016	99.13	0.00%	0	0
11.2.2016	99.13	0.00%	0	0
12.2.2016	99.13	0.00%	0	0
15.2.2016	99.13	0.00%	0	0
16.2.2016	99.13	0.00%	0	0
17.2.2016	99.13	0.00%	0	0
18.2.2016	99.13	0.00%	0	0
19.2.2016	99.13	0.00%	0	0
22.2.2016	99.13	0.00%	0	0
23.2.2016	99.13	0.00%	0	0
24.2.2016	99.13	0.00%	0	0
25.2.2016	99.13	0.00%	0	0
26.2.2016	99.13	0.00%	0	0
29.2.2016	99.13	0.00%	0	0
1.3.2016	99.13	0.00%	0	0
2.3.2016	99.13	0.00%	0	0
3.3.2016	99.13	0.00%	0	0
4.3.2016	99.13	0.00%	0	0
7.3.2016	99.13	0.00%	0	0
8.3.2016	99.13	0.00%	0	0
9.3.2016	99.13	0.00%	0	0
10.3.2016	99.13	0.00%	0	0
11.3.2016	99.13	0.00%	0	0
14.3.2016	99.13	0.00%	0	0
15.3.2016	99.13	0.00%	0	0
16.3.2016	99.13	0.00%	0	0
17.3.2016	99.13	0.00%	28 035 000	9
18.3.2016	99.13	0.00%	18 757 500	6
21.3.2016	99.13	0.00%	0	0
22.3.2016	99.13	0.00%	134 203 000	43
23.3.2016	99.13	0.00%	21 847 000	7
24.3.2016	99.13	0.00%	155 750 000	50
29.3.2016	99.13	0.00%	0	0
30.3.2016	99.13	0.00%	0	0
31.3.2016	99.13	0.00%	0	0
1.4.2016	99.13	0.00%	0	0
4.4.2016	99.13	0.00%	0	0
5.4.2016	99.13	0.00%	0	0
6.4.2016	99.13	0.00%	0	0
7.4.2016	99.13	0.00%	0	0
8.4.2016	99.13	0.00%	0	0
11.4.2016	99.13	0.00%	0	0
12.4.2016	99.13	0.00%	0	0
13.4.2016	99.13	0.00%	0	0
14.4.2016	99.13	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›