KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOFOLA CS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2020 | 239.00 | +0.42% | 97 990 | 410 | ||||||||||
| 30.12.2020 | 236.00 | -0.84% | 977 080 | 4 127 | 238.00 | 0.00% | 172 560 | 721 | ||||||
| 29.12.2020 | 238.00 | +0.42% | 385 740 | 1 620 | 238.00 | +0.42% | 167 348 | 704 | ||||||
| 28.12.2020 | 237.00 | 0.00% | 1 045 631 | 4 442 | 237.00 | 0.00% | 53 150 | 225 | ||||||
| 23.12.2020 | 237.00 | +0.85% | 786 844 | 3 322 | 237.00 | +0.85% | 6 142 | 26 | ||||||
| 22.12.2020 | 235.00 | 0.00% | 278 326 | 1 180 | 235.00 | +0.42% | 74 965 | 319 | ||||||
| 21.12.2020 | 235.00 | -0.84% | 826 717 | 3 524 | 234.00 | -1.26% | 509 535 | 2 163 | ||||||
| 18.12.2020 | 237.00 | 0.00% | 617 738 | 2 615 | 237.00 | 0.00% | 147 474 | 623 | ||||||
| 17.12.2020 | 237.00 | +0.85% | 535 101 | 2 263 | 237.00 | 0.00% | 61 620 | 260 | ||||||
| 16.12.2020 | 235.00 | 0.00% | 6 919 469 | 29 633 | 237.00 | +0.42% | 212 188 | 900 | ||||||
| 15.12.2020 | 235.00 | -0.42% | 956 266 | 4 053 | 236.00 | 0.00% | 233 414 | 989 | ||||||
| 14.12.2020 | 236.00 | -1.26% | 471 991 | 1 982 | 236.00 | -0.84% | 110 920 | 470 | ||||||
| 11.12.2020 | 239.00 | +1.70% | 1 571 553 | 6 598 | 238.00 | +0.84% | 154 024 | 648 | ||||||
| 10.12.2020 | 235.00 | -1.67% | 646 329 | 2 731 | 236.00 | -1.25% | 284 928 | 1 203 | ||||||
| 9.12.2020 | 239.00 | +1.27% | 227 646 | 962 | 239.00 | +1.27% | 26 480 | 111 | ||||||
| 8.12.2020 | 236.00 | -0.84% | 1 400 466 | 5 907 | 236.00 | -2.07% | 207 430 | 875 | ||||||
| 7.12.2020 | 238.00 | -0.83% | 310 423 | 1 296 | 241.00 | -0.41% | 36 150 | 150 | ||||||
| 4.12.2020 | 240.00 | 0.00% | 1 532 823 | 6 416 | 242.00 | +0.83% | 58 784 | 246 | ||||||
| 3.12.2020 | 240.00 | +0.84% | 1 075 129 | 4 499 | 240.00 | +0.84% | 608 364 | 2 561 | ||||||
| 2.12.2020 | 238.00 | +0.85% | 476 560 | 2 002 | 238.00 | +0.42% | 154 300 | 650 | ||||||
| ||||||||||||||
