KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOFOLA CS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.2015 | 515.00 | +21.38% | 15 005 372 | 28 945 | 648.00 | +20.00% | 0 | 0 | ||||||
3.12.2015 | 512.00 | -0.58% | 3 587 716 | 6 999 | 648.00 | 0.00% | 0 | 0 | ||||||
4.12.2015 | 502.50 | -1.86% | 2 470 603 | 4 865 | 512.50 | -20.91% | 167 324 | 325 | ||||||
7.12.2015 | 499.40 | -0.62% | 3 326 271 | 6 710 | 500.00 | -2.43% | 243 057 | 479 | ||||||
8.12.2015 | 497.90 | -0.30% | 2 124 301 | 4 248 | 500.00 | -2.43% | 113 445 | 226 | ||||||
5.1.2016 | 496.00 | +1.22% | 62 812 | 127 | 495.90 | +0.34% | 1 488 | 3 | ||||||
22.12.2015 | 495.00 | +0.02% | 315 907 | 638 | 493.00 | -0.40% | 58 603 | 119 | ||||||
15.12.2015 | 495.00 | +0.61% | 463 923 | 942 | 499.80 | +3.49% | 69 976 | 140 | ||||||
21.12.2015 | 494.90 | 0.00% | 661 966 | 1 340 | 495.00 | 0.00% | 43 993 | 89 | ||||||
18.12.2015 | 494.90 | 0.00% | 123 903 | 252 | 495.00 | -0.50% | 75 240 | 152 | ||||||
17.12.2015 | 494.90 | +0.02% | 53 250 | 108 | 497.50 | -0.69% | 0 | 0 | ||||||
16.12.2015 | 494.80 | -0.04% | 995 730 | 2 026 | 501.00 | +0.24% | 150 590 | 301 | ||||||
12.1.2016 | 492.90 | +0.59% | 1 855 066 | 3 865 | 494.90 | +2.04% | 73 737 | 150 | ||||||
14.12.2015 | 492.00 | +2.71% | 1 010 947 | 2 073 | 482.90 | 0.00% | 0 | 0 | ||||||
29.12.2015 | 491.00 | +0.20% | 36 348 | 74 | 495.00 | +0.02% | 79 695 | 161 | ||||||
18.1.2016 | 490.00 | +0.62% | 75 449 | 155 | 489.00 | +1.81% | 49 397 | 101 | ||||||
11.1.2016 | 490.00 | +1.03% | 21 518 | 44 | 485.00 | 0.00% | 0 | 0 | ||||||
4.1.2016 | 490.00 | 0.00% | 31 850 | 65 | 494.20 | 0.00% | 0 | 0 | ||||||
30.12.2015 | 490.00 | -0.20% | 358 184 | 733 | 494.20 | -0.16% | 74 203 | 150 | ||||||
28.12.2015 | 490.00 | 0.00% | 0 | 0 | 494.90 | -0.02% | 8 925 | 18 | ||||||
23.12.2015 | 490.00 | -1.01% | 107 906 | 220 | 495.00 | +0.40% | 171 303 | 347 | ||||||
6.1.2016 | 489.90 | -1.23% | 62 099 | 125 | 494.20 | -0.34% | 16 309 | 33 | ||||||
9.12.2015 | 489.90 | -1.61% | 2 092 205 | 4 243 | 495.00 | -1.00% | 64 450 | 130 | ||||||
10.2.2016 | 487.00 | +0.83% | 10 292 735 | 21 206 | 483.00 | 0.00% | 483 | 1 | ||||||
15.1.2016 | 487.00 | +2.12% | 143 110 | 298 | 480.30 | +0.02% | 0 | 0 | ||||||
25.1.2016 | 486.00 | +0.52% | 30 132 | 62 | 480.10 | +0.02% | 0 | 0 | ||||||
21.1.2016 | 486.00 | +0.62% | 303 765 | 626 | 486.00 | -1.13% | 0 | 0 | ||||||
19.1.2016 | 485.00 | -1.02% | 185 877 | 384 | 489.00 | 0.00% | 0 | 0 | ||||||
13.1.2016 | 485.00 | -1.60% | 31 490 | 64 | 492.40 | -0.50% | 492 | 1 | ||||||
8.1.2016 | 485.00 | 0.00% | 558 325 | 1 162 | 485.00 | +0.02% | 89 463 | 184 | ||||||
7.1.2016 | 485.00 | -1.00% | 1 741 853 | 3 624 | 484.90 | -1.88% | 117 210 | 242 | ||||||
22.1.2016 | 483.50 | -0.51% | 82 845 | 172 | 480.00 | -1.23% | 4 320 | 9 | ||||||
9.2.2016 | 483.00 | +0.84% | 67 320 | 140 | 483.00 | +0.14% | 49 849 | 103 | ||||||
4.2.2016 | 483.00 | +0.04% | 222 637 | 461 | 480.00 | 0.00% | 0 | 0 | ||||||
20.1.2016 | 483.00 | -0.41% | 76 122 | 158 | 491.60 | +0.53% | 294 800 | 600 | ||||||
3.2.2016 | 482.80 | +1.00% | 57 942 | 120 | 480.00 | 0.00% | 0 | 0 | ||||||
5.2.2016 | 482.00 | -0.21% | 204 889 | 425 | 482.00 | +0.41% | 101 277 | 210 | ||||||
27.1.2016 | 482.00 | +0.98% | 7 704 | 16 | 480.00 | 0.00% | 0 | 0 | ||||||
1.2.2016 | 480.00 | +2.56% | 40 798 | 85 | 480.00 | +0.71% | 149 443 | 314 | ||||||
10.12.2015 | 479.90 | -2.04% | 3 568 834 | 7 367 | 480.00 | -3.03% | 270 436 | 561 | ||||||
8.2.2016 | 479.00 | -0.62% | 245 327 | 509 | 482.30 | +0.06% | 48 230 | 100 | ||||||
11.12.2015 | 479.00 | -0.19% | 7 654 326 | 16 321 | 482.90 | +0.60% | 142 275 | 300 | ||||||
28.1.2016 | 478.30 | -0.77% | 762 342 | 1 588 | 481.10 | +0.22% | 0 | 0 | ||||||
11.2.2016 | 478.00 | -1.85% | 23 766 | 49 | 480.00 | -0.62% | 19 200 | 40 | ||||||
2.2.2016 | 478.00 | -0.42% | 559 270 | 1 167 | 480.00 | 0.00% | 0 | 0 | ||||||
26.1.2016 | 477.30 | -1.79% | 341 779 | 713 | 480.00 | -0.02% | 48 003 | 100 | ||||||
14.1.2016 | 476.90 | -1.67% | 432 706 | 906 | 480.20 | -2.47% | 25 002 | 52 | ||||||
16.2.2016 | 476.00 | +0.23% | 114 240 | 240 | 477.00 | 0.00% | 0 | 0 | ||||||
15.2.2016 | 474.90 | +2.13% | 261 596 | 553 | 477.00 | -0.62% | 2 385 | 5 | ||||||
23.2.2016 | 468.00 | +0.21% | 77 399 | 165 | 460.20 | -2.00% | 1 381 | 3 | ||||||
29.1.2016 | 468.00 | -2.15% | 2 112 289 | 4 466 | 476.60 | -0.93% | 119 255 | 251 | ||||||
17.2.2016 | 467.90 | -1.70% | 3 949 613 | 8 524 | 472.20 | -1.00% | 71 637 | 152 | ||||||
22.2.2016 | 467.00 | +1.52% | 50 565 | 108 | 469.60 | +0.23% | 7 514 | 16 | ||||||
4.3.2016 | 465.00 | +0.43% | 127 238 | 273 | 467.70 | +0.17% | 4 677 | 10 | ||||||
2.3.2016 | 465.00 | 0.00% | 52 545 | 113 | 467.40 | -0.86% | 1 402 | 3 | ||||||
1.3.2016 | 465.00 | 0.00% | 14 409 | 31 | 471.50 | 0.00% | 943 | 2 | ||||||
29.2.2016 | 465.00 | +0.22% | 47 430 | 102 | 471.50 | +2.43% | 4 244 | 9 | ||||||
25.2.2016 | 465.00 | 0.00% | 0 | 0 | 460.30 | 0.00% | 1 381 | 3 | ||||||
24.2.2016 | 465.00 | -0.64% | 77 349 | 165 | 460.30 | +0.02% | 0 | 0 | ||||||
12.2.2016 | 465.00 | -2.72% | 6 789 516 | 14 371 | 480.00 | 0.00% | 76 800 | 160 | ||||||
|