EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.2019	40.20	-1.33%	9 458	220
18.2.2020	94.52	+6.09%	9 439	100
17.7.2017	92.55	+3.06%	9 255	100
27.12.2018	46.21	0.00%	9 132	200
6.2.2019	58.30	-2.90%	9 000	150
11.11.2019	74.98	+7.33%	8 998	120
4.10.2019	88.74	-4.06%	8 874	100
1.10.2019	87.84	-0.68%	8 784	100
4.2.2019	59.41	-5.37%	8 636	150
27.4.2018	84.41	+1.93%	8 441	100
8.2.2018	82.98	-2.35%	8 298	100
6.4.2018	82.68	+0.77%	8 268	100
4.4.2018	82.05	+9.34%	8 205	100
1.11.2018	38.46	+29.10%	8 192	200
9.4.2018	80.12	-3.10%	8 012	100
29.4.2019	36.70	-1.95%	8 000	200
19.11.2018	31.34	-2.06%	7 680	240
19.11.2019	76.54	+1.39%	7 654	100
18.11.2019	75.49	+2.51%	7 549	100
16.11.2018	32.00	+18.69%	7 360	230
31.1.2019	67.04	+9.19%	6 950	100
11.7.2016	214.20	+5.93%	6 880	32
6.1.2020	101.81	+3.22%	6 874	67
19.9.2019	103.34	+2.52%	6 200	60
1.10.2018	32.35	+12.02%	6 183	170
15.1.2018	102.12	+5.14%	5 821	57
11.2.2020	86.63	-2.20%	5 761	65
30.11.2018	22.81	-20.16%	5 643	200
26.2.2020	92.85	-9.79%	5 056	50
21.9.2018	30.85	+2.32%	5 041	144
24.9.2018	30.35	-1.62%	5 033	150
13.7.2018	71.28	+2.34%	4 990	70
20.12.2018	38.88	+0.65%	4 845	130
6.9.2016	193.80	+2.22%	4 613	24
12.11.2018	23.59	-9.72%	4 464	170
1.3.2017	165.10	-0.24%	4 406	26
26.5.2017	127.50	+3.41%	4 148	33
25.8.2016	164.50	-0.78%	4 060	24
3.1.2020	98.63	+2.74%	4 002	40
8.1.2019	55.39	-4.22%	3 969	70
14.9.2018	26.89	-9.92%	3 897	130
30.12.2019	93.96	-2.25%	3 708	40
25.7.2017	100.80	+1.15%	3 682	37
30.7.2019	68.50	+2.44%	3 288	48
4.9.2018	29.91	-17.54%	2 991	100
9.2.2018	83.12	+0.17%	2 660	32
14.8.2018	52.80	-4.10%	2 640	50
26.7.2019	67.82	-3.73%	2 442	36
21.3.2019	49.16	+7.03%	1 877	36
18.1.2018	97.85	-1.93%	979	10
16.1.2018	96.37	-5.63%	0	0
24.1.2018	94.24	0.00%	0	0
23.1.2018	94.24	0.00%	0	0
22.1.2018	94.24	-3.69%	0	0
19.1.2018	97.85	0.00%	0	0
2.1.2018	98.21	+4.98%	0	0
29.12.2017	93.55	+0.21%	0	0
28.12.2017	93.35	+3.04%	0	0
27.12.2017	90.60	+10.56%	0	0
5.1.2018	99.20	+0.01%	0	0
4.1.2018	99.19	-0.36%	0	0
5.4.2018	82.05	0.00%	0	0
27.2.2018	86.58	0.00%	0	0
26.2.2018	86.58	+3.39%	0	0
23.2.2018	83.74	-3.67%	0	0
7.2.2018	84.98	-7.18%	0	0
5.2.2018	89.91	0.00%	0	0
31.1.2018	96.31	+0.94%	0	0
30.1.2018	95.41	-2.57%	0	0
29.1.2018	97.93	-4.24%	0	0
26.1.2018	102.27	-0.14%	0	0
10.4.2018	80.12	0.00%	0	0
17.4.2018	81.33	0.00%	0	0
16.4.2018	81.33	+1.13%	0	0
13.4.2018	80.42	-5.37%	0	0
12.4.2018	84.98	0.00%	0	0
3.4.2018	75.04	0.00%	0	0
29.3.2018	75.04	-2.32%	0	0
28.3.2018	76.82	-5.77%	0	0
27.3.2018	81.52	0.00%	0	0
26.3.2018	81.52	0.00%	0	0
23.3.2018	81.52	+2.81%	0	0
22.3.2018	79.29	+0.29%	0	0
21.2.2018	81.40	-4.49%	0	0
20.2.2018	85.23	+1.16%	0	0
19.2.2018	84.25	0.00%	0	0
16.2.2018	84.25	0.00%	0	0
15.2.2018	84.25	0.00%	0	0
14.2.2018	84.25	+2.92%	0	0
13.2.2018	81.86	0.00%	0	0
20.3.2018	75.21	0.00%	0	0
19.3.2018	75.21	-6.99%	0	0
16.3.2018	80.86	+0.57%	0	0
15.3.2018	80.40	-0.35%	0	0
14.3.2018	80.68	0.00%	0	0
13.3.2018	80.68	0.00%	0	0
12.3.2018	80.68	-3.30%	0	0
9.3.2018	83.43	0.00%	0	0
8.3.2018	83.43	0.00%	0	0
7.3.2018	83.43	+4.12%	0	0
6.3.2018	80.13	0.00%	0	0
5.3.2018	80.13	0.00%	0	0
2.3.2018	80.13	0.00%	0	0
12.1.2018	97.13	-0.28%	0	0
11.1.2018	97.40	+0.03%	0	0
20.12.2017	81.85	-3.71%	0	0
1.12.2017	87.00	-3.39%	0	0
5.12.2017	85.00	-4.49%	0	0
7.11.2017	107.30	+3.87%	0	0
6.11.2017	103.30	+2.38%	0	0
3.11.2017	100.90	-6.75%	0	0
2.11.2017	108.20	+0.60%	0	0
1.11.2017	107.55	+9.80%	0	0
31.10.2017	97.95	-2.29%	0	0
30.10.2017	100.25	-0.30%	0	0
27.10.2017	100.55	-1.13%	0	0
26.10.2017	101.70	+0.05%	0	0
25.10.2017	101.65	-0.83%	0	0
24.10.2017	102.50	-0.49%	0	0
23.10.2017	103.00	-4.85%	0	0
20.10.2017	108.25	+3.00%	0	0
19.10.2017	105.10	+0.91%	0	0
18.10.2017	104.15	-2.71%	0	0
17.10.2017	107.05	-6.26%	0	0
16.10.2017	114.20	+3.12%	0	0
13.10.2017	110.75	+2.64%	0	0
12.10.2017	107.90	-0.05%	0	0
11.10.2017	107.95	-1.14%	0	0
8.9.2017	128.55	+0.43%	0	0
7.9.2017	128.00	+0.91%	0	0
6.9.2017	126.85	-0.59%	0	0
5.9.2017	127.60	+2.57%	0	0
4.9.2017	124.40	+4.76%	0	0
1.9.2017	118.75	+1.37%	0	0
31.8.2017	117.15	+1.69%	0	0
30.8.2017	115.20	-2.78%	0	0
28.8.2017	109.60	-1.04%	0	0
25.8.2017	110.75	+3.02%	0	0
24.8.2017	107.50	-0.65%	0	0
23.8.2017	108.20	+1.50%	0	0
22.8.2017	106.60	-2.74%	0	0
21.8.2017	109.60	-1.08%	0	0
9.10.2017	103.65	+10.97%	0	0
6.10.2017	93.40	-6.41%	0	0
5.10.2017	99.80	+2.83%	0	0
29.11.2017	98.00	-2.00%	0	0
28.11.2017	100.00	-1.48%	0	0
27.11.2017	101.50	-2.45%	0	0
24.11.2017	104.05	+0.43%	0	0
23.11.2017	103.60	+1.22%	0	0
22.11.2017	102.35	+0.39%	0	0
21.11.2017	101.95	-3.87%	0	0
20.11.2017	106.05	+0.33%	0	0
16.11.2017	105.70	+1.68%	0	0
15.11.2017	103.95	-0.57%	0	0
14.11.2017	104.55	+0.24%	0	0
3.10.2017	98.05	-0.15%	0	0
2.10.2017	98.20	-2.63%	0	0
29.9.2017	100.85	-0.54%	0	0
27.9.2017	101.40	-3.11%	0	0
26.9.2017	104.65	+1.26%	0	0
25.9.2017	103.35	-1.01%	0	0
22.9.2017	104.40	+0.19%	0	0
21.9.2017	104.20	-5.74%	0	0
20.9.2017	110.55	+0.55%	0	0
19.9.2017	109.95	-2.96%	0	0
18.9.2017	113.30	-4.67%	0	0
15.9.2017	118.85	-3.06%	0	0
14.9.2017	122.60	+0.74%	0	0
13.9.2017	121.70	-2.01%	0	0
13.8.2018	55.06	-7.68%	0	0
15.8.2018	46.88	-11.21%	0	0
9.8.2018	58.02	-0.24%	0	0
8.8.2018	58.16	-0.36%	0	0
7.8.2018	58.37	+1.76%	0	0
6.8.2018	57.36	+5.40%	0	0
27.8.2018	42.16	+10.19%	0	0
24.8.2018	38.26	+0.37%	0	0
23.8.2018	38.12	-7.21%	0	0
22.8.2018	41.08	-4.40%	0	0
21.8.2018	42.97	+0.61%	0	0
20.8.2018	42.71	+6.56%	0	0
17.8.2018	40.08	+1.24%	0	0
3.9.2018	36.27	-15.59%	0	0
30.8.2018	41.65	-7.49%	0	0
5.9.2018	27.61	-7.69%	0	0
11.9.2018	29.08	+6.13%	0	0
10.9.2018	27.40	-2.66%	0	0
13.9.2018	29.85	-1.74%	0	0
20.9.2018	30.15	+5.42%	0	0
19.9.2018	28.60	+8.66%	0	0
18.9.2018	26.32	-7.78%	0	0
17.9.2018	28.54	+6.14%	0	0
27.9.2018	28.88	-9.50%	0	0
26.9.2018	31.91	-7.53%	0	0
25.9.2018	34.51	+13.71%	0	0
8.11.2018	31.95	-13.37%	0	0
7.11.2018	36.88	+4.62%	0	0
6.11.2018	35.25	-7.46%	0	0
5.11.2018	38.09	-7.55%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›