EB VOW TL01, VOW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.2020	218.81	-4.18%	0	0
20.2.2020	228.36	+0.82%	0	0
19.2.2020	226.50	-0.28%	0	0
18.2.2020	227.14	-2.26%	0	0
17.2.2020	232.39	+2.01%	0	0
14.2.2020	227.81	-1.24%	11 376	50
13.2.2020	230.68	-1.15%	0	0
12.2.2020	233.37	+5.99%	11 669	50
11.2.2020	220.18	+3.25%	0	0
10.2.2020	213.25	-1.77%	0	0
7.2.2020	217.10	-5.32%	0	0
6.2.2020	229.30	+0.25%	0	0
5.2.2020	228.73	+3.86%	0	0
4.2.2020	220.22	+4.61%	0	0
3.2.2020	210.52	+0.37%	25 112	120
31.1.2020	209.74	-3.71%	0	0
30.1.2020	217.82	-5.70%	0	0
29.1.2020	230.98	-1.32%	0	0
28.1.2020	234.08	-0.20%	0	0
27.1.2020	234.56	-5.66%	17 964	75
‹‹ First 60     ‹ Previous 20 Next 20 ›