EB VOW TL01, VOW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.2015	73.85	-2.70%	738 500	10 000
12.10.2015	83.10	+12.53%	0	0
13.10.2015	83.10	0.00%	0	0
14.10.2015	83.10	0.00%	0	0
15.10.2015	83.10	0.00%	0	0
16.10.2015	83.10	0.00%	0	0
19.10.2015	55.45	-33.27%	89 271	1 586
20.10.2015	55.45	0.00%	0	0
21.10.2015	55.45	0.00%	0	0
22.10.2015	65.90	+18.85%	0	0
23.10.2015	79.45	+20.56%	0	0
26.10.2015	79.95	+0.63%	89 030	1 114
27.10.2015	72.95	-8.76%	0	0
29.10.2015	79.95	+9.60%	0	0
30.10.2015	84.15	+5.25%	0	0
2.11.2015	89.35	+6.18%	0	0
3.11.2015	84.60	-5.32%	0	0
4.11.2015	63.20	-25.30%	0	0
5.11.2015	50.10	-20.73%	0	0
6.11.2015	51.10	+2.00%	0	0
‹‹ First 60     Next 20 ›