EB VOW TL01, VOW TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB VOW TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.2019 | 272.54 | +6.05% | 0 | 0 | ||||||||||
25.1.2018 | 271.67 | 0.00% | 0 | 0 | ||||||||||
24.1.2018 | 271.67 | 0.00% | 0 | 0 | ||||||||||
23.1.2018 | 271.67 | 0.00% | 0 | 0 | ||||||||||
22.1.2018 | 271.67 | +6.08% | 0 | 0 | ||||||||||
10.1.2020 | 270.47 | +4.98% | 0 | 0 | ||||||||||
13.1.2020 | 267.45 | -1.12% | 16 157 | 60 | ||||||||||
14.1.2020 | 267.25 | -0.07% | 0 | 0 | ||||||||||
8.11.2019 | 266.57 | +1.83% | 19 962 | 75 | ||||||||||
18.11.2019 | 265.87 | +1.83% | 0 | 0 | ||||||||||
12.11.2019 | 264.82 | +2.15% | 0 | 0 | ||||||||||
16.12.2019 | 263.02 | -3.49% | 0 | 0 | ||||||||||
7.11.2019 | 261.78 | +3.21% | 0 | 0 | ||||||||||
13.11.2019 | 261.76 | -1.16% | 0 | 0 | ||||||||||
17.12.2019 | 261.42 | -0.61% | 0 | 0 | ||||||||||
15.11.2019 | 261.08 | +1.24% | 0 | 0 | ||||||||||
20.1.2020 | 259.57 | +0.75% | 0 | 0 | ||||||||||
11.11.2019 | 259.24 | -2.75% | 0 | 0 | ||||||||||
30.1.2018 | 259.06 | 0.00% | 0 | 0 | ||||||||||
29.1.2018 | 259.06 | +1.33% | 0 | 0 | ||||||||||
|