EB VOW TL01, VOW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB VOW TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.2017 | 126.15 | -1.21% | 632 | 5 | ||||||||||
23.3.2018 | 185.37 | -1.06% | 3 200 | 17 | ||||||||||
23.2.2018 | 198.89 | -3.47% | 3 381 | 17 | ||||||||||
27.3.2017 | 142.10 | -3.95% | 3 543 | 25 | ||||||||||
15.3.2016 | 89.35 | -11.53% | 3 792 | 40 | ||||||||||
1.2.2017 | 176.25 | +0.37% | 4 463 | 25 | ||||||||||
28.2.2020 | 179.01 | 0.00% | 4 761 | 30 | ||||||||||
14.9.2016 | 113.95 | -3.10% | 4 850 | 43 | ||||||||||
22.8.2017 | 121.60 | +2.36% | 4 858 | 40 | ||||||||||
13.9.2016 | 117.60 | +1.64% | 5 029 | 43 | ||||||||||
21.9.2016 | 106.60 | +1.86% | 5 398 | 50 | ||||||||||
14.3.2018 | 186.11 | -1.91% | 5 583 | 30 | ||||||||||
10.11.2015 | 46.70 | -7.43% | 5 716 | 115 | ||||||||||
29.8.2017 | 119.10 | -3.56% | 6 074 | 51 | ||||||||||
5.4.2018 | 213.06 | +8.81% | 6 392 | 30 | ||||||||||
17.3.2020 | 60.30 | +11.96% | 7 949 | 170 | ||||||||||
5.5.2017 | 167.75 | -0.06% | 8 155 | 50 | ||||||||||
21.3.2016 | 103.55 | +2.98% | 8 260 | 80 | ||||||||||
30.1.2019 | 169.97 | -2.42% | 8 544 | 50 | ||||||||||
1.2.2019 | 175.34 | +2.29% | 8 635 | 50 | ||||||||||
|