APPLE INC., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - APPLE INC. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2020 | 2 850.00 | 0.00% | 96 909 | 34 | ||||||||||
| 30.12.2020 | 2 850.00 | -3.78% | 124 337 | 43 | ||||||||||
| 29.12.2020 | 2 962.00 | +0.40% | 60 973 | 21 | ||||||||||
| 28.12.2020 | 2 950.00 | +3.50% | 118 200 | 40 | ||||||||||
| 23.12.2020 | 2 850.00 | 0.00% | 57 000 | 20 | ||||||||||
| 22.12.2020 | 2 850.00 | 0.00% | 51 300 | 18 | ||||||||||
| 21.12.2020 | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2020 | 2 850.00 | +0.70% | 134 596 | 47 | ||||||||||
| 17.12.2020 | 2 830.00 | -0.70% | 56 600 | 20 | ||||||||||
| 16.12.2020 | 2 850.00 | +1.78% | 42 750 | 15 | ||||||||||
| 15.12.2020 | 2 800.00 | -0.03% | 75 611 | 27 | ||||||||||
| 14.12.2020 | 2 801.00 | -1.71% | 28 010 | 10 | ||||||||||
| 11.12.2020 | 2 850.00 | 0.00% | 42 750 | 15 | ||||||||||
| 10.12.2020 | 2 850.00 | -3.38% | 143 030 | 50 | ||||||||||
| 9.12.2020 | 2 950.00 | 0.00% | 11 800 | 4 | ||||||||||
| 8.12.2020 | 2 950.00 | 0.00% | 29 500 | 10 | ||||||||||
| 7.12.2020 | 2 950.00 | 0.00% | 20 650 | 7 | ||||||||||
| 4.12.2020 | 2 950.00 | 0.00% | 29 500 | 10 | ||||||||||
| 3.12.2020 | 2 950.00 | +1.75% | 14 750 | 5 | ||||||||||
| 2.12.2020 | 2 899.00 | -3.04% | 57 980 | 20 | ||||||||||
| ||||||||||||||
