APPLE INC., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - APPLE INC. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.2020 | 2 990.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2020 | 2 990.00 | -0.33% | 0 | 0 | ||||||||||
| 27.11.2020 | 3 000.00 | -1.63% | 60 000 | 20 | ||||||||||
| 26.11.2020 | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
| 25.11.2020 | 3 050.00 | +1.66% | 14 650 | 5 | ||||||||||
| 24.11.2020 | 3 000.00 | -3.22% | 0 | 0 | ||||||||||
| 23.11.2020 | 3 100.00 | +3.33% | 46 000 | 15 | ||||||||||
| 20.11.2020 | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2020 | 3 000.00 | -3.19% | 45 000 | 15 | ||||||||||
| 18.11.2020 | 3 099.00 | +0.61% | 77 495 | 25 | ||||||||||
| 16.11.2020 | 3 080.00 | +1.01% | 126 297 | 41 | ||||||||||
| 13.11.2020 | 3 049.00 | -0.03% | 3 049 | 1 | ||||||||||
| 12.11.2020 | 3 050.00 | +1.70% | 42 876 | 14 | ||||||||||
| 11.11.2020 | 2 999.00 | 0.00% | 0 | 0 | ||||||||||
| 10.11.2020 | 2 999.00 | 0.00% | 112 639 | 38 | ||||||||||
| 9.11.2020 | 2 999.00 | 0.00% | 59 987 | 20 | ||||||||||
| 6.11.2020 | 2 999.00 | -3.16% | 29 990 | 10 | ||||||||||
| 5.11.2020 | 3 097.00 | +3.23% | 30 970 | 10 | ||||||||||
| 4.11.2020 | 3 000.00 | +4.52% | 18 000 | 6 | ||||||||||
| 3.11.2020 | 2 870.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
