APPLE INC., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - APPLE INC. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.8.2016 | 2 545.40 | -0.95% | 2 545 | 1 | ||||||||||
| 18.4.2016 | 2 595.00 | -1.99% | 2 595 | 1 | ||||||||||
| 14.12.2015 | 2 772.40 | -1.82% | 2 772 | 1 | ||||||||||
| 28.12.2016 | 3 020.00 | +2.89% | 3 020 | 1 | ||||||||||
| 13.11.2020 | 3 049.00 | -0.03% | 3 049 | 1 | ||||||||||
| 16.9.2020 | 3 299.00 | -0.03% | 3 299 | 1 | ||||||||||
| 17.2.2017 | 3 448.30 | +0.45% | 3 448 | 1 | ||||||||||
| 22.2.2017 | 3 449.00 | +0.02% | 3 449 | 1 | ||||||||||
| 3.11.2017 | 3 521.00 | -1.98% | 3 521 | 1 | ||||||||||
| 9.8.2017 | 3 521.00 | +0.02% | 3 521 | 1 | ||||||||||
| 20.3.2017 | 3 530.00 | -0.25% | 3 530 | 1 | ||||||||||
| 20.4.2018 | 3 610.00 | -1.50% | 3 610 | 1 | ||||||||||
| 10.1.2018 | 3 740.00 | -3.35% | 3 740 | 1 | ||||||||||
| 29.11.2017 | 3 800.20 | -0.23% | 3 800 | 1 | ||||||||||
| 7.6.2018 | 4 115.00 | -0.60% | 4 115 | 1 | ||||||||||
| 22.6.2018 | 4 160.00 | +0.97% | 4 160 | 1 | ||||||||||
| 21.1.2019 | 4 180.00 | 0.00% | 4 180 | 1 | ||||||||||
| 21.2.2019 | 4 200.00 | 0.00% | 4 200 | 1 | ||||||||||
| 20.11.2018 | 4 200.00 | +0.35% | 4 200 | 1 | ||||||||||
| 25.7.2018 | 4 240.00 | 0.00% | 4 240 | 1 | ||||||||||
| ||||||||||||||
