APPLE INC., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - APPLE INC. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.2020 | 3 049.00 | -0.03% | 3 049 | 1 | ||||||||||
16.9.2020 | 3 299.00 | -0.03% | 3 299 | 1 | ||||||||||
28.8.2020 | 11 400.00 | 0.00% | 11 400 | 1 | ||||||||||
13.8.2020 | 9 980.00 | +2.46% | 9 980 | 1 | ||||||||||
10.8.2020 | 9 900.00 | -1.39% | 9 900 | 1 | ||||||||||
5.8.2020 | 9 610.00 | -0.14% | 9 610 | 1 | ||||||||||
11.6.2020 | 8 084.00 | -1.41% | 8 084 | 1 | ||||||||||
12.5.2020 | 8 050.00 | +1.89% | 8 050 | 1 | ||||||||||
30.4.2020 | 7 400.00 | 0.00% | 7 400 | 1 | ||||||||||
29.4.2020 | 7 400.00 | +0.68% | 7 400 | 1 | ||||||||||
14.4.2020 | 7 000.00 | +6.06% | 7 000 | 1 | ||||||||||
11.3.2020 | 6 200.00 | -6.06% | 6 200 | 1 | ||||||||||
28.2.2020 | 6 600.00 | -5.03% | 6 600 | 1 | ||||||||||
11.2.2020 | 7 800.00 | 0.00% | 7 800 | 1 | ||||||||||
5.2.2020 | 7 650.00 | +4.79% | 7 650 | 1 | ||||||||||
20.1.2020 | 7 110.00 | +0.70% | 7 110 | 1 | ||||||||||
9.1.2020 | 6 700.00 | 0.00% | 6 700 | 1 | ||||||||||
3.1.2020 | 6 700.00 | 0.00% | 6 700 | 1 | ||||||||||
27.12.2019 | 6 700.00 | +4.68% | 6 700 | 1 | ||||||||||
11.12.2019 | 6 220.00 | +1.13% | 6 220 | 1 | ||||||||||
|