APPLE INC., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (122)
  • Diskuze (3)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - APPLE INC.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.2016					2 676.00	+15.34%	13 380	5
14.9.2020					3 300.00	+14.18%	191 225	60
31.1.2019					4 195.00	+14.14%	74 170	18
3.12.2018					4 950.00	+13.79%	4 950	1
24.3.2020					6 800.00	+13.33%	20 400	3
13.3.2020					6 800.00	+11.47%	80 000	13
23.9.2020					3 230.00	+11.37%	64 600	20
21.5.2020					8 200.00	+10.81%	179 600	23
17.5.2019					4 870.00	+8.58%	4 870	1
22.7.2019					4 965.00	+8.40%	4 965	1
31.7.2020					9 100.00	+7.92%	190 836	21
8.11.2017					3 800.00	+7.89%	110 300	29
29.7.2019					4 750.00	+7.70%	61 590	13
3.8.2020					9 800.00	+7.69%	712 980	75
27.8.2020					11 400.00	+7.54%	22 800	2
22.9.2020					2 900.00	+7.40%	56 300	20
13.10.2020					3 200.00	+6.66%	73 200	24
21.10.2020					3 100.00	+6.52%	6 200	2
30.8.2018					4 900.00	+6.52%	38 900	8
14.4.2020					7 000.00	+6.06%	7 000	1
29.5.2019					4 500.00	+5.88%	4 500	1
7.12.2018					4 600.00	+5.74%	4 600	1
19.3.2020					6 310.00	+5.69%	44 000	7
17.1.2020					7 060.00	+5.37%	0	0
1.3.2017					3 565.90	+5.34%	201 836	57
4.10.2019					5 280.00	+5.17%	15 840	3
31.7.2019					4 990.00	+5.05%	119 220	24
15.2.2017					3 450.00	+5.05%	104 026	30
5.2.2020					7 650.00	+4.79%	7 650	1
22.1.2016					2 465.00	+4.69%	29 522	12
27.12.2019					6 700.00	+4.68%	6 700	1
8.8.2017					3 520.00	+4.63%	70 000	20
7.12.2015						+4.62%	6 028	2
18.12.2018					4 700.00	+4.56%	47 000	10
3.3.2020					6 900.00	+4.54%	0	0
4.11.2020					3 000.00	+4.52%	18 000	6
2.5.2018					3 700.00	+4.51%	802 250	217
4.1.2019					4 385.00	+4.40%	30 740	7
27.7.2016					2 465.00	+4.38%	53 727	22
12.10.2016					2 800.00	+4.28%	11 110	4
15.2.2018					3 645.00	+4.14%	36 425	10
13.7.2018					4 290.00	+4.12%	4 290	1
11.9.2020					2 890.00	+4.06%	376 550	126
1.8.2018					4 340.00	+3.95%	21 700	5
14.6.2017					3 434.60	+3.95%	37 808	11
11.5.2020					7 900.00	+3.94%	31 300	4
8.9.2020					3 000.00	+3.87%	139 958	47
14.1.2019					4 200.00	+3.70%	8 400	2
31.8.2018					5 080.00	+3.67%	180 260	36
15.7.2020					9 200.00	+3.67%	73 590	8
1.2.2017					3 100.00	+3.67%	231 211	75
4.5.2018					3 835.00	+3.64%	45 370	12
1.2.2018					3 600.00	+3.59%	148 800	40
13.7.2020					9 192.00	+3.58%	0	0
1.10.2020					2 900.00	+3.57%	0	0
2.1.2020					6 700.00	+3.55%	33 500	5
28.12.2020					2 950.00	+3.50%	118 200	40
7.8.2020					10 040.00	+3.50%	60 120	6
2.10.2020					3 000.00	+3.44%	30 000	10
2.3.2016					2 520.00	+3.40%	30 371	12
3.10.2018					5 200.00	+3.37%	171 600	33
25.4.2019					4 805.00	+3.33%	19 270	4
23.11.2020					3 100.00	+3.33%	46 000	15
5.11.2020					3 097.00	+3.23%	30 970	10
22.11.2017					3 770.00	+3.23%	0	0
8.4.2020					6 730.00	+3.22%	0	0
29.1.2018					3 690.00	+3.21%	260 360	74
16.6.2020					8 148.00	+3.19%	0	0
3.8.2018					4 540.00	+3.18%	107 810	24
25.5.2016					2 388.00	+3.09%	376 700	160
14.10.2019					5 460.00	+3.01%	0	0
2.2.2017					3 193.00	+3.00%	31 930	10
9.4.2019					4 500.00	+2.97%	90 000	20
9.2.2018					3 500.00	+2.94%	139 900	40
18.7.2016					2 417.30	+2.93%	12 087	5
16.9.2016					2 763.00	+2.90%	890 980	321
28.12.2016					3 020.00	+2.89%	3 020	1
22.4.2020					7 200.00	+2.85%	0	0
23.11.2015					3 100.00	+2.81%	12 190	4
31.10.2017					3 592.20	+2.79%	35 922	10
12.9.2019					5 160.00	+2.78%	0	0
25.10.2019					5 640.00	+2.73%	22 550	4
2.5.2019					4 745.00	+2.70%	0	0
29.9.2017					3 409.00	+2.68%	10 227	3
7.4.2020					6 520.00	+2.67%	13 040	2
13.9.2016					2 599.30	+2.61%	25 993	10
19.12.2017					3 865.20	+2.59%	321 673	83
20.2.2020					7 510.00	+2.59%	30 060	4
26.6.2020					8 740.00	+2.55%	34 904	4
27.7.2020					8 394.00	+2.54%	152 116	18
20.12.2016					2 936.00	+2.54%	29 360	10
23.2.2018					3 650.00	+2.52%	0	0
13.8.2019					4 680.00	+2.51%	4 680	1
23.6.2020					8 610.00	+2.50%	38 850	4
23.1.2018					3 690.00	+2.50%	0	0
13.3.2018					3 715.00	+2.48%	44 330	12
13.12.2016					2 820.00	+2.46%	56 400	20
13.8.2020					9 980.00	+2.46%	9 980	1
8.12.2015					2 951.70	+2.46%	0	0
23.4.2019					4 615.00	+2.44%	0	0
3.4.2017					3 612.00	+2.43%	7 224	2
11.11.2016					2 688.00	+2.41%	26 880	10
19.8.2019					4 870.00	+2.41%	63 265	13
29.2.2016					2 437.10	+2.41%	4 874	2
10.9.2020					2 777.00	+2.39%	0	0
13.10.2017					3 441.60	+2.39%	10 325	3
21.11.2018					4 300.00	+2.38%	12 800	3
17.7.2019					4 580.00	+2.34%	45 800	10
21.8.2020					10 485.00	+2.34%	220 020	21
5.8.2016					2 552.80	+2.31%	76 584	30
26.8.2016					2 658.00	+2.23%	76 902	29
6.11.2019					5 950.00	+2.23%	5 950	1
20.6.2019					4 600.00	+2.22%	69 000	15
14.11.2018					4 600.00	+2.22%	46 000	10
26.2.2016					2 379.70	+2.22%	0	0
18.2.2016					2 379.90	+2.22%	30 931	13
30.1.2020					7 500.00	+2.17%	52 500	7
20.8.2020					10 245.00	+2.14%	51 135	5
15.10.2020					2 901.00	+2.14%	0	0
26.9.2019					5 250.00	+2.14%	15 750	3
3.5.2017					3 630.00	+2.14%	18 150	5
18.8.2017					3 561.20	+2.11%	35 612	10
24.4.2020					7 350.00	+2.08%	36 850	5
19.1.2016					2 450.00	+2.08%	24 500	10
13.6.2019					4 490.00	+2.04%	89 750	20
6.5.2020					7 550.00	+2.02%	15 150	2
22.10.2018					5 100.00	+2.00%	81 600	16
17.6.2020					8 310.00	+1.98%	0	0
30.10.2018					5 200.00	+1.96%	5 200	1
7.7.2020					8 832.00	+1.93%	0	0
12.2.2016					2 279.80	+1.92%	68 702	30
12.5.2020					8 050.00	+1.89%	8 050	1
28.8.2017					3 525.60	+1.89%	70 512	20
18.1.2018					3 785.00	+1.88%	37 850	10
15.2.2016					2 322.80	+1.88%	46 456	20
1.2.2016					2 400.00	+1.88%	0	0
5.1.2018					3 800.00	+1.87%	41 800	11
4.6.2018					4 100.00	+1.86%	141 350	35
9.1.2018					3 870.00	+1.84%	387 000	100
20.9.2017					3 413.10	+1.84%	34 131	10
15.12.2016					2 863.00	+1.84%	62 896	22
30.3.2016					2 597.00	+1.83%	0	0
15.11.2019					6 140.00	+1.82%	79 420	13
11.9.2019					5 020.00	+1.82%	250 530	50
31.10.2019					5 690.00	+1.78%	17 080	3
16.12.2020					2 850.00	+1.78%	42 750	15
18.8.2016					2 620.00	+1.78%	122 520	47
13.1.2016					2 515.30	+1.78%	100 969	40
14.9.2016					2 645.00	+1.75%	105 126	40
25.5.2018					4 070.00	+1.75%	60 925	15
3.12.2020					2 950.00	+1.75%	14 750	5
12.11.2020					3 050.00	+1.70%	42 876	14
14.8.2020					10 150.00	+1.70%	202 955	20
6.5.2016					2 270.00	+1.70%	22 700	10
7.5.2018					3 900.00	+1.69%	602 925	155
30.8.2017					3 560.00	+1.69%	35 600	10
9.3.2018					3 625.00	+1.68%	108 750	30
13.4.2018					3 620.00	+1.68%	0	0
19.10.2020					2 950.00	+1.68%	177 000	60
17.5.2016					2 271.00	+1.67%	102 195	45
25.11.2020					3 050.00	+1.66%	14 650	5
18.10.2017					3 506.30	+1.63%	0	0
23.5.2016					2 307.00	+1.62%	11 535	5
14.4.2016					2 647.90	+1.61%	26 479	10
14.8.2019					4 755.00	+1.60%	4 755	1
11.11.2019					6 000.00	+1.52%	41 860	7
15.9.2016					2 685.00	+1.51%	165 120	62
7.10.2016					2 685.00	+1.51%	53 700	20
1.4.2019					4 400.00	+1.49%	8 800	2
19.11.2019					6 230.00	+1.46%	49 840	8
25.10.2016					2 829.00	+1.46%	775 833	276
27.5.2016					2 451.00	+1.44%	12 255	5
20.4.2020					7 000.00	+1.44%	0	0
31.3.2020					6 350.00	+1.43%	0	0
15.4.2020					7 100.00	+1.42%	21 200	3
26.2.2019					4 260.00	+1.42%	127 480	30
4.11.2019					5 770.00	+1.40%	0	0
18.10.2016					2 813.60	+1.40%	192 641	69
2.8.2018					4 400.00	+1.38%	44 000	10
15.3.2016					2 526.70	+1.35%	0	0
27.9.2016					2 602.00	+1.32%	0	0
2.3.2017					3 612.50	+1.30%	72 250	20
25.1.2016					2 496.90	+1.29%	0	0
20.11.2015					3 015.00	+1.29%	0	0
9.6.2017					3 646.20	+1.28%	36 462	10
18.5.2018					3 960.00	+1.27%	0	0
30.8.2019					4 815.00	+1.26%	0	0
29.1.2020					7 340.00	+1.24%	0	0
16.4.2018					3 665.00	+1.24%	36 650	10
28.2.2018					3 660.00	+1.24%	0	0
30.11.2015					3 070.00	+1.23%	112 265	37
3.7.2019					4 555.00	+1.22%	0	0
6.9.2016						+1.19%	0	0
11.7.2016					2 316.30	+1.19%	0	0
26.5.2016					2 416.20	+1.18%	96 684	40
12.1.2016					2 471.30	+1.18%	12 324	5
25.11.2019					6 030.00	+1.17%	30 050	5
29.11.2018					4 350.00	+1.16%	0	0
6.12.2019					6 120.00	+1.15%	0	0
23.3.2017					3 490.00	+1.15%	34 900	10
‹‹ First 60  ‹‹ First 20    Next 200 ›