MERCEDES-BENZ GROU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MERCEDES-BENZ GROU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2020 | 1 492.80 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2020 | 1 492.80 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2020 | 1 492.80 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2020 | 1 492.80 | +0.39% | 0 | 0 | ||||||||||
| 23.12.2020 | 1 487.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2020 | 1 487.00 | +1.64% | 7 435 | 5 | ||||||||||
| 21.12.2020 | 1 463.00 | -3.24% | 0 | 0 | ||||||||||
| 18.12.2020 | 1 512.00 | +1.40% | 9 072 | 6 | ||||||||||
| 17.12.2020 | 1 491.00 | -0.94% | 14 910 | 10 | ||||||||||
| 16.12.2020 | 1 505.20 | +3.09% | 6 021 | 4 | ||||||||||
| 15.12.2020 | 1 460.00 | 0.00% | 7 300 | 5 | ||||||||||
| 14.12.2020 | 1 460.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2020 | 1 460.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2020 | 1 460.00 | -2.66% | 0 | 0 | ||||||||||
| 9.12.2020 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2020 | 1 500.00 | +2.23% | 37 500 | 25 | ||||||||||
| 7.12.2020 | 1 467.20 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2020 | 1 467.20 | +0.49% | 0 | 0 | ||||||||||
| 3.12.2020 | 1 460.00 | +0.30% | 14 600 | 10 | ||||||||||
| 2.12.2020 | 1 455.60 | +0.71% | 0 | 0 | ||||||||||
| ||||||||||||||
