MERCEDES-BENZ GROU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MERCEDES-BENZ GROU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2020 | 1 492.80 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2020 | 1 492.80 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2020 | 1 492.80 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2020 | 1 492.80 | +0.39% | 0 | 0 | ||||||||||
| 23.12.2020 | 1 487.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2020 | 1 487.00 | +1.64% | 7 435 | 5 | ||||||||||
| 21.12.2020 | 1 463.00 | -3.24% | 0 | 0 | ||||||||||
| 18.12.2020 | 1 512.00 | +1.40% | 9 072 | 6 | ||||||||||
| 17.12.2020 | 1 491.00 | -0.94% | 14 910 | 10 | ||||||||||
| 16.12.2020 | 1 505.20 | +3.09% | 6 021 | 4 | ||||||||||
| 15.12.2020 | 1 460.00 | 0.00% | 7 300 | 5 | ||||||||||
| 14.12.2020 | 1 460.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2020 | 1 460.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2020 | 1 460.00 | -2.66% | 0 | 0 | ||||||||||
| 9.12.2020 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2020 | 1 500.00 | +2.23% | 37 500 | 25 | ||||||||||
| 7.12.2020 | 1 467.20 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2020 | 1 467.20 | +0.49% | 0 | 0 | ||||||||||
| 3.12.2020 | 1 460.00 | +0.30% | 14 600 | 10 | ||||||||||
| 2.12.2020 | 1 455.60 | +0.71% | 0 | 0 | ||||||||||
| 1.12.2020 | 1 445.20 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2020 | 1 445.20 | +1.24% | 0 | 0 | ||||||||||
| 27.11.2020 | 1 427.40 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2020 | 1 427.40 | -2.23% | 28 548 | 20 | ||||||||||
| 25.11.2020 | 1 460.00 | +0.01% | 30 660 | 21 | ||||||||||
| 24.11.2020 | 1 459.80 | +2.09% | 14 598 | 10 | ||||||||||
| 23.11.2020 | 1 429.80 | +2.01% | 101 132 | 71 | ||||||||||
| 20.11.2020 | 1 401.60 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2020 | 1 401.60 | 0.00% | 0 | 0 | ||||||||||
| 18.11.2020 | 1 401.60 | +3.48% | 0 | 0 | ||||||||||
| 16.11.2020 | 1 354.40 | -1.02% | 155 761 | 115 | ||||||||||
| 13.11.2020 | 1 368.40 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2020 | 1 368.40 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2020 | 1 368.40 | +0.85% | 27 368 | 20 | ||||||||||
| 10.11.2020 | 1 356.80 | +3.19% | 0 | 0 | ||||||||||
| 9.11.2020 | 1 314.80 | +1.67% | 67 295 | 51 | ||||||||||
| 6.11.2020 | 1 293.20 | -0.23% | 0 | 0 | ||||||||||
| 5.11.2020 | 1 296.20 | +1.69% | 0 | 0 | ||||||||||
| 4.11.2020 | 1 274.60 | +1.77% | 0 | 0 | ||||||||||
| 3.11.2020 | 1 252.40 | +0.59% | 0 | 0 | ||||||||||
| 2.11.2020 | 1 245.00 | +2.87% | 12 450 | 10 | ||||||||||
| 30.10.2020 | 1 210.20 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2020 | 1 210.20 | -6.09% | 0 | 0 | ||||||||||
| 27.10.2020 | 1 288.80 | -0.95% | 0 | 0 | ||||||||||
| 26.10.2020 | 1 301.20 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2020 | 1 301.20 | 0.00% | 0 | 0 | ||||||||||
| 22.10.2020 | 1 301.20 | -2.09% | 0 | 0 | ||||||||||
| 21.10.2020 | 1 329.00 | +2.94% | 11 961 | 9 | ||||||||||
| 20.10.2020 | 1 291.00 | +0.10% | 0 | 0 | ||||||||||
| 19.10.2020 | 1 289.60 | -0.96% | 3 869 | 3 | ||||||||||
| 16.10.2020 | 1 302.20 | +2.13% | 26 513 | 20 | ||||||||||
| 15.10.2020 | 1 275.00 | -3.23% | 0 | 0 | ||||||||||
| 14.10.2020 | 1 317.60 | -1.15% | 0 | 0 | ||||||||||
| 13.10.2020 | 1 333.00 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2020 | 1 333.00 | +3.12% | 37 095 | 28 | ||||||||||
| 9.10.2020 | 1 292.60 | 0.00% | 0 | 0 | ||||||||||
| 8.10.2020 | 1 292.60 | +0.20% | 0 | 0 | ||||||||||
| 7.10.2020 | 1 290.00 | +2.47% | 0 | 0 | ||||||||||
| 6.10.2020 | 1 258.80 | 0.00% | 0 | 0 | ||||||||||
| 5.10.2020 | 1 258.80 | +2.91% | 81 938 | 65 | ||||||||||
| ||||||||||||||
