IFIS IF, IFIS INVESTIČNÍ FOND, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IFIS IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.2017	248 127.00	+55.08%	0	0
22.6.2016	158 402.00	+34.81%	0	0
24.5.2019	459 000.00	+33.82%	0	0
12.10.2017	300 000.00	+20.00%	1 200 000	4
26.10.2017	340 000.00	+13.33%	1 020 000	3
23.12.2016	160 000.00	+1.01%	960 000	6
9.5.2018	343 000.00	+0.88%	0	0
31.8.2017	250 000.00	+0.75%	1 000 000	4
1.10.2020	422 500.00	0.00%	0	0
2.10.2020	422 500.00	0.00%	0	0
5.10.2020	422 500.00	0.00%	0	0
6.10.2020	422 500.00	0.00%	0	0
7.10.2020	422 500.00	0.00%	0	0
8.10.2020	422 500.00	0.00%	0	0
9.10.2020	422 500.00	0.00%	0	0
12.10.2020	422 500.00	0.00%	0	0
13.10.2020	422 500.00	0.00%	0	0
14.10.2020	422 500.00	0.00%	0	0
15.10.2020	422 500.00	0.00%	0	0
16.10.2020	422 500.00	0.00%	0	0
19.10.2020	422 500.00	0.00%	0	0
20.10.2020	422 500.00	0.00%	0	0
21.10.2020	422 500.00	0.00%	0	0
22.10.2020	422 500.00	0.00%	0	0
23.10.2020	422 500.00	0.00%	0	0
26.10.2020	422 500.00	0.00%	0	0
27.10.2020	422 500.00	0.00%	0	0
29.10.2020	422 500.00	0.00%	0	0
30.10.2020	422 500.00	0.00%	0	0
2.11.2020	422 500.00	0.00%	0	0
3.11.2020	422 500.00	0.00%	0	0
4.11.2020	422 500.00	0.00%	0	0
5.11.2020	422 500.00	0.00%	0	0
6.11.2020	422 500.00	0.00%	0	0
9.11.2020	422 500.00	0.00%	0	0
10.11.2020	422 500.00	0.00%	0	0
11.11.2020	422 500.00	0.00%	0	0
12.11.2020	422 500.00	0.00%	0	0
13.11.2020	422 500.00	0.00%	0	0
16.11.2020	422 500.00	0.00%	0	0
18.11.2020	422 500.00	0.00%	0	0
19.11.2020	422 500.00	0.00%	0	0
20.11.2020	422 500.00	0.00%	0	0
23.11.2020	422 500.00	0.00%	0	0
24.11.2020	422 500.00	0.00%	0	0
25.11.2020	422 500.00	0.00%	0	0
26.11.2020	422 500.00	0.00%	0	0
27.11.2020	422 500.00	0.00%	0	0
30.11.2020	422 500.00	0.00%	0	0
1.12.2020	422 500.00	0.00%	0	0
2.12.2020	422 500.00	0.00%	0	0
3.12.2020	422 500.00	0.00%	0	0
4.12.2020	422 500.00	0.00%	0	0
7.12.2020	422 500.00	0.00%	0	0
8.12.2020	422 500.00	0.00%	0	0
9.12.2020	422 500.00	0.00%	0	0
10.12.2020	422 500.00	0.00%	0	0
11.12.2020	422 500.00	0.00%	0	0
14.12.2020	422 500.00	0.00%	0	0
15.12.2020	422 500.00	0.00%	0	0
‹‹ First 20    Next 60 ›